Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:21 | 117 | 115,30 |
20.09.24 21:46:21 | 117 | 115,30 |
20.09.24 21:46:21 | 117 | 115,30 |
20.09.24 21:46:21 | 117 | 115,30 |
20.09.24 21:46:21 | 100 | 115,30 |
20.09.24 21:46:21 | 100 | 115,30 |
20.09.24 21:46:13 | 100 | 115,31 |
20.09.24 21:46:13 | 100 | 115,31 |
20.09.24 21:46:13 | 100 | 115,31 |
20.09.24 21:46:13 | 100 | 115,31 |
20.09.24 21:46:12 | 100 | 115,32 |
20.09.24 21:46:08 | 100 | 115,33 |
20.09.24 21:46:08 | 100 | 115,33 |
20.09.24 21:46:08 | 100 | 115,33 |
20.09.24 21:46:05 | 352 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:05 | 101 | 115,35 |
20.09.24 21:46:04 | 100 | 115,33 |
20.09.24 21:46:03 | 100 | 115,33 |
20.09.24 21:46:03 | 100 | 115,33 |
20.09.24 21:46:03 | 100 | 115,32 |
20.09.24 21:46:02 | 100 | 115,30 |
20.09.24 21:45:57 | 100 | 115,29 |
20.09.24 21:45:55 | 100 | 115,29 |
20.09.24 21:45:55 | 100 | 115,29 |
20.09.24 21:45:53 | 100 | 115,27 |
20.09.24 21:45:53 | 100 | 115,27 |
20.09.24 21:45:53 | 100 | 115,27 |
20.09.24 21:45:53 | 100 | 115,27 |
20.09.24 21:45:53 | 100 | 115,27 |
20.09.24 21:45:53 | 187 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:53 | 152 | 115,27 |
20.09.24 21:45:52 | 100 | 115,27 |
20.09.24 21:45:52 | 100 | 115,27 |
20.09.24 21:45:52 | 100 | 115,27 |
20.09.24 21:45:52 | 100 | 115,27 |
20.09.24 21:45:49 | 400 | 115,27 |
20.09.24 21:45:46 | 100 | 115,26 |
20.09.24 21:45:46 | 127 | 115,26 |
20.09.24 21:45:46 | 127 | 115,26 |
20.09.24 21:45:46 | 165 | 115,26 |
20.09.24 21:45:46 | 100 | 115,26 |
20.09.24 21:45:46 | 500 | 115,27 |
20.09.24 21:45:46 | 600 | 115,26 |
20.09.24 21:45:46 | 127 | 115,25 |
20.09.24 21:45:46 | 165 | 115,25 |