Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:11 | 107 | 115,29 |
20.09.24 21:52:10 | 100 | 115,29 |
20.09.24 21:52:10 | 100 | 115,29 |
20.09.24 21:52:10 | 100 | 115,29 |
20.09.24 21:52:07 | 100 | 115,29 |
20.09.24 21:52:07 | 100 | 115,29 |
20.09.24 21:52:07 | 200 | 115,30 |
20.09.24 21:52:07 | 100 | 115,29 |
20.09.24 21:52:07 | 100 | 115,29 |
20.09.24 21:52:07 | 100 | 115,30 |
20.09.24 21:52:07 | 100 | 115,30 |
20.09.24 21:52:07 | 100 | 115,30 |
20.09.24 21:52:07 | 100 | 115,31 |
20.09.24 21:52:03 | 100 | 115,32 |
20.09.24 21:52:01 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:01 | 200 | 115,31 |
20.09.24 21:52:01 | 168 | 115,30 |
20.09.24 21:52:01 | 186 | 115,30 |
20.09.24 21:52:01 | 195 | 115,30 |
20.09.24 21:52:01 | 100 | 115,30 |
20.09.24 21:52:01 | 100 | 115,30 |
20.09.24 21:52:01 | 100 | 115,30 |
20.09.24 21:52:01 | 112 | 115,30 |
20.09.24 21:52:01 | 112 | 115,30 |
20.09.24 21:52:01 | 281 | 115,30 |
20.09.24 21:52:01 | 195 | 115,30 |
20.09.24 21:52:01 | 300 | 115,29 |
20.09.24 21:52:01 | 100 | 115,30 |
20.09.24 21:52:01 | 100 | 115,29 |
20.09.24 21:51:57 | 107 | 115,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:57 | 200 | 115,31 |
20.09.24 21:51:57 | 200 | 115,31 |
20.09.24 21:51:57 | 100 | 115,31 |
20.09.24 21:51:57 | 100 | 115,31 |
20.09.24 21:51:57 | 100 | 115,31 |
20.09.24 21:51:57 | 100 | 115,31 |
20.09.24 21:51:57 | 100 | 115,31 |
20.09.24 21:51:56 | 100 | 115,32 |
20.09.24 21:51:55 | 400 | 115,32 |
20.09.24 21:51:51 | 200 | 115,32 |
20.09.24 21:51:51 | 100 | 115,32 |
20.09.24 21:51:49 | 200 | 115,32 |
20.09.24 21:51:49 | 100 | 115,33 |
20.09.24 21:51:49 | 100 | 115,32 |
20.09.24 21:51:49 | 108 | 115,32 |