Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:32 | 100 | 115,16 |
03.10.24 15:36:32 | 499 | 115,12 |
03.10.24 15:35:46 | 200 | 115,24 |
03.10.24 15:35:39 | 240 | 115,17 |
03.10.24 15:34:58 | 100 | 115,29 |
03.10.24 15:34:58 | 100 | 115,29 |
03.10.24 15:34:58 | 100 | 115,29 |
03.10.24 15:34:58 | 200 | 115,29 |
03.10.24 15:34:57 | 100 | 115,27 |
03.10.24 15:34:51 | 400 | 115,22 |
03.10.24 15:34:05 | 100 | 115,22 |
03.10.24 15:34:05 | 100 | 115,22 |
03.10.24 15:34:05 | 100 | 115,25 |
03.10.24 15:32:31 | 100 | 115,23 |
03.10.24 15:32:31 | 172 | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:28 | 100 | 115,00 |
03.10.24 15:32:16 | 128 | 115,09 |
03.10.24 15:32:16 | 100 | 115,09 |
03.10.24 15:32:16 | 128 | 115,00 |
03.10.24 15:32:16 | 100 | 115,09 |
03.10.24 15:32:16 | 100 | 115,02 |
03.10.24 15:32:16 | 162 | 115,00 |
03.10.24 15:32:16 | 100 | 115,02 |
03.10.24 15:32:16 | 105 | 115,09 |
03.10.24 15:32:16 | 129 | 115,18 |
03.10.24 15:32:16 | 140 | 115,18 |
03.10.24 15:32:16 | 134 | 115,09 |
03.10.24 15:32:16 | 165 | 115,08 |
03.10.24 15:32:16 | 100 | 115,20 |
03.10.24 15:32:16 | 100 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:32 | 100 | 115,26 |
03.10.24 15:31:32 | 100 | 115,47 |
03.10.24 15:30:43 | 200 | 115,25 |
03.10.24 15:30:42 | 600 | 115,36 |
03.10.24 15:30:27 | 100 | 115,29 |
03.10.24 15:30:27 | 1,13 Tsd. | 115,36 |
03.10.24 15:30:03 | 100 | 115,49 |
03.10.24 15:30:02 | 100 | 115,46 |
03.10.24 15:30:01 | 100 | 115,45 |
03.10.24 15:30:01 | 100 | 115,45 |
03.10.24 15:30:01 | 100 | 115,45 |
03.10.24 15:30:01 | 100 | 115,46 |
03.10.24 15:30:01 | 15,62 Tsd. | 115,64 |
02.10.24 22:10:00 | - | 115,78 |
02.10.24 22:00:02 | 1,10 Mio. | 115,78 |