Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 110 | 116,02 |
02.10.24 21:58:02 | 100 | 116,02 |
02.10.24 21:58:02 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 298 | 116,02 |
02.10.24 21:58:01 | 143 | 116,02 |
02.10.24 21:58:01 | 257 | 116,02 |
02.10.24 21:58:01 | 218 | 116,02 |
02.10.24 21:58:01 | 200 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 757 | 116,02 |
02.10.24 21:58:01 | 757 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:57:59 | 100 | 116,01 |
02.10.24 21:57:59 | 158 | 116,01 |
02.10.24 21:57:59 | 100 | 116,02 |
02.10.24 21:57:57 | 100 | 116,02 |
02.10.24 21:57:57 | 100 | 116,02 |
02.10.24 21:57:56 | 141 | 116,02 |
02.10.24 21:57:55 | 100 | 116,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:55 | 103 | 116,03 |
02.10.24 21:57:55 | 228 | 116,03 |
02.10.24 21:57:54 | 100 | 116,04 |
02.10.24 21:57:54 | 100 | 116,04 |
02.10.24 21:57:54 | 100 | 116,04 |
02.10.24 21:57:54 | 100 | 116,04 |
02.10.24 21:57:54 | 142 | 116,05 |
02.10.24 21:57:54 | 100 | 116,04 |
02.10.24 21:57:54 | 277 | 116,04 |
02.10.24 21:57:54 | 1,33 Tsd. | 116,04 |
02.10.24 21:57:53 | 100 | 116,04 |
02.10.24 21:57:53 | 100 | 116,04 |
02.10.24 21:57:51 | 100 | 116,05 |
02.10.24 21:57:47 | 100 | 116,05 |
02.10.24 21:57:45 | 22,50 Tsd. | 116,05 |