Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:09 | 100 | 115,98 |
02.10.24 21:58:09 | 100 | 115,98 |
02.10.24 21:58:07 | 100 | 115,99 |
02.10.24 21:58:06 | 100 | 115,99 |
02.10.24 21:58:06 | 110 | 116,00 |
02.10.24 21:58:05 | 100 | 116,01 |
02.10.24 21:58:04 | 100 | 116,01 |
02.10.24 21:58:04 | 100 | 116,01 |
02.10.24 21:58:04 | 250 | 116,02 |
02.10.24 21:58:04 | 100 | 116,02 |
02.10.24 21:58:02 | 110 | 116,02 |
02.10.24 21:58:02 | 167 | 116,02 |
02.10.24 21:58:02 | 110 | 116,02 |
02.10.24 21:58:02 | 100 | 116,02 |
02.10.24 21:58:02 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 298 | 116,02 |
02.10.24 21:58:01 | 143 | 116,02 |
02.10.24 21:58:01 | 257 | 116,02 |
02.10.24 21:58:01 | 218 | 116,02 |
02.10.24 21:58:01 | 200 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 100 | 116,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 116,01 |
02.10.24 21:58:01 | 757 | 116,02 |
02.10.24 21:58:01 | 757 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:58:01 | 100 | 116,02 |
02.10.24 21:57:59 | 100 | 116,01 |
02.10.24 21:57:59 | 158 | 116,01 |
02.10.24 21:57:59 | 100 | 116,02 |
02.10.24 21:57:57 | 100 | 116,02 |
02.10.24 21:57:57 | 100 | 116,02 |
02.10.24 21:57:56 | 141 | 116,02 |
02.10.24 21:57:55 | 100 | 116,03 |
02.10.24 21:57:55 | 103 | 116,03 |
02.10.24 21:57:55 | 228 | 116,03 |
02.10.24 21:57:54 | 100 | 116,04 |