Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:50 | 100 | 114,10 |
03.10.24 15:57:50 | 100 | 114,10 |
03.10.24 15:57:50 | 118 | 114,10 |
03.10.24 15:57:39 | 100 | 114,17 |
03.10.24 15:57:39 | 100 | 114,18 |
03.10.24 15:57:38 | 100 | 114,14 |
03.10.24 15:57:38 | 150 | 114,14 |
03.10.24 15:57:25 | 200 | 114,05 |
03.10.24 15:57:25 | 100 | 114,09 |
03.10.24 15:57:25 | 100 | 114,09 |
03.10.24 15:57:25 | 100 | 114,05 |
03.10.24 15:57:25 | 100 | 114,08 |
03.10.24 15:57:25 | 100 | 114,08 |
03.10.24 15:57:25 | 100 | 114,08 |
03.10.24 15:57:25 | 100 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:25 | 166 | 114,07 |
03.10.24 15:57:25 | 134 | 114,06 |
03.10.24 15:57:25 | 500 | 114,01 |
03.10.24 15:57:24 | 100 | 114,01 |
03.10.24 15:57:24 | 100 | 114,04 |
03.10.24 15:57:24 | 100 | 114,05 |
03.10.24 15:57:24 | 100 | 114,04 |
03.10.24 15:57:24 | 100 | 114,04 |
03.10.24 15:57:24 | 175 | 114,07 |
03.10.24 15:57:24 | 100 | 114,01 |
03.10.24 15:57:24 | 100 | 114,04 |
03.10.24 15:57:24 | 100 | 114,03 |
03.10.24 15:57:23 | 25,00 Tsd. | 114,02 |
03.10.24 15:57:15 | 100 | 114,01 |
03.10.24 15:57:15 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:15 | 100 | 114,00 |
03.10.24 15:57:12 | 100 | 114,04 |
03.10.24 15:57:12 | 100 | 114,04 |
03.10.24 15:57:12 | 100 | 114,03 |
03.10.24 15:57:12 | 100 | 114,03 |
03.10.24 15:57:05 | 100 | 114,00 |
03.10.24 15:57:04 | 100 | 114,00 |
03.10.24 15:57:04 | 100 | 114,00 |
03.10.24 15:56:34 | 100 | 114,00 |
03.10.24 15:56:34 | 100 | 114,00 |
03.10.24 15:56:34 | 100 | 113,99 |
03.10.24 15:56:34 | 100 | 114,00 |
03.10.24 15:56:29 | 100 | 114,02 |
03.10.24 15:56:27 | 186 | 114,00 |
03.10.24 15:56:27 | 100 | 114,02 |