Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:15 | 100 | 105,81 |
24.10.24 17:53:09 | 100 | 105,79 |
24.10.24 17:53:07 | 110 | 105,80 |
24.10.24 17:52:53 | 100 | 105,77 |
24.10.24 17:52:35 | 100 | 105,81 |
24.10.24 17:52:13 | 100 | 105,83 |
24.10.24 17:49:14 | 100 | 105,93 |
24.10.24 17:49:07 | 100 | 105,96 |
24.10.24 17:48:47 | 100 | 105,96 |
24.10.24 17:48:23 | 100 | 105,96 |
24.10.24 17:48:02 | 100 | 105,96 |
24.10.24 17:48:02 | 100 | 105,96 |
24.10.24 17:47:49 | 100 | 106,00 |
24.10.24 17:47:49 | 113 | 106,00 |
24.10.24 17:47:49 | 100 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:49 | 100 | 106,00 |
24.10.24 17:47:49 | 100 | 105,99 |
24.10.24 17:47:49 | 100 | 105,99 |
24.10.24 17:47:49 | 100 | 105,99 |
24.10.24 17:47:49 | 100 | 105,99 |
24.10.24 17:47:49 | 100 | 105,99 |
24.10.24 17:47:49 | 126 | 105,99 |
24.10.24 17:47:19 | 100 | 105,96 |
24.10.24 17:47:15 | 100 | 105,97 |
24.10.24 17:46:40 | 100 | 105,97 |
24.10.24 17:46:01 | 100 | 105,99 |
24.10.24 17:45:02 | 100 | 105,98 |
24.10.24 17:45:02 | 100 | 105,98 |
24.10.24 17:45:02 | 131 | 105,98 |
24.10.24 17:45:02 | 131 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:02 | 131 | 105,98 |
24.10.24 17:45:02 | 131 | 105,98 |
24.10.24 17:45:02 | 157 | 105,98 |
24.10.24 17:44:45 | 100 | 105,97 |
24.10.24 17:44:45 | 100 | 105,97 |
24.10.24 17:44:45 | 200 | 105,97 |
24.10.24 17:44:43 | 100 | 105,95 |
24.10.24 17:44:10 | 100 | 105,96 |
24.10.24 17:44:10 | 133 | 105,96 |
24.10.24 17:44:10 | 100 | 105,96 |
24.10.24 17:44:00 | 100 | 105,93 |
24.10.24 17:43:49 | 100 | 105,96 |
24.10.24 17:43:45 | 400 | 105,93 |
24.10.24 17:43:34 | 100 | 105,94 |
24.10.24 17:43:09 | 153 | 105,96 |