Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:02 | 100 | 106,30 |
24.10.24 17:14:57 | 100 | 106,29 |
24.10.24 17:14:28 | 100 | 106,32 |
24.10.24 17:14:28 | 100 | 106,32 |
24.10.24 17:14:28 | 100 | 106,32 |
24.10.24 17:14:28 | 100 | 106,32 |
24.10.24 17:14:28 | 100 | 106,32 |
24.10.24 17:14:28 | 100 | 106,32 |
24.10.24 17:14:27 | 100 | 106,34 |
24.10.24 17:14:27 | 100 | 106,34 |
24.10.24 17:12:55 | 100 | 106,33 |
24.10.24 17:12:54 | 100 | 106,35 |
24.10.24 17:12:54 | 100 | 106,32 |
24.10.24 17:12:54 | 100 | 106,32 |
24.10.24 17:12:27 | 100 | 106,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:10 | 100 | 106,32 |
24.10.24 17:12:10 | 100 | 106,32 |
24.10.24 17:11:55 | 117 | 106,34 |
24.10.24 17:11:54 | 100 | 106,34 |
24.10.24 17:10:22 | 100 | 106,33 |
24.10.24 17:10:11 | 100 | 106,35 |
24.10.24 17:10:11 | 100 | 106,35 |
24.10.24 17:10:10 | 100 | 106,36 |
24.10.24 17:10:09 | 100 | 106,34 |
24.10.24 17:09:56 | 100 | 106,34 |
24.10.24 17:09:50 | 100 | 106,32 |
24.10.24 17:09:23 | 100 | 106,28 |
24.10.24 17:08:38 | 100 | 106,27 |
24.10.24 17:08:29 | 105 | 106,24 |
24.10.24 17:08:06 | 100 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:06 | 104 | 106,23 |
24.10.24 17:07:53 | 392 | 106,23 |
24.10.24 17:07:49 | 100 | 106,21 |
24.10.24 17:07:32 | 172 | 106,21 |
24.10.24 17:06:47 | 100 | 106,20 |
24.10.24 17:05:51 | 100 | 106,24 |
24.10.24 17:05:46 | 100 | 106,24 |
24.10.24 17:05:30 | 100 | 106,22 |
24.10.24 17:04:26 | 100 | 106,22 |
24.10.24 17:04:15 | 100 | 106,24 |
24.10.24 17:04:14 | 100 | 106,24 |
24.10.24 17:03:54 | 100 | 106,24 |
24.10.24 17:03:54 | 100 | 106,24 |
24.10.24 17:03:01 | 100 | 106,24 |
24.10.24 17:02:14 | 100 | 106,26 |