Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:24 | 100 | 105,95 |
24.10.24 17:59:24 | 187 | 105,93 |
24.10.24 17:59:24 | 100 | 105,95 |
24.10.24 17:59:19 | 100 | 105,95 |
24.10.24 17:59:05 | 100 | 105,95 |
24.10.24 17:59:05 | 100 | 105,95 |
24.10.24 17:58:55 | 100 | 105,94 |
24.10.24 17:58:43 | 186 | 105,95 |
24.10.24 17:58:28 | 100 | 105,97 |
24.10.24 17:57:18 | 100 | 106,02 |
24.10.24 17:57:18 | 100 | 106,00 |
24.10.24 17:57:14 | 100 | 106,02 |
24.10.24 17:57:14 | 100 | 106,02 |
24.10.24 17:57:07 | 100 | 106,00 |
24.10.24 17:57:07 | 140 | 106,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:56 | 100 | 105,99 |
24.10.24 17:56:31 | 100 | 105,98 |
24.10.24 17:56:31 | 100 | 105,98 |
24.10.24 17:56:21 | 100 | 105,98 |
24.10.24 17:54:54 | 100 | 105,91 |
24.10.24 17:54:54 | 100 | 105,90 |
24.10.24 17:54:54 | 100 | 105,90 |
24.10.24 17:54:24 | 200 | 105,88 |
24.10.24 17:54:24 | 100 | 105,90 |
24.10.24 17:54:24 | 100 | 105,88 |
24.10.24 17:54:20 | 100 | 105,88 |
24.10.24 17:54:11 | 102 | 105,86 |
24.10.24 17:54:10 | 328 | 105,87 |
24.10.24 17:54:10 | 116 | 105,83 |
24.10.24 17:54:10 | 155 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:10 | 193 | 105,87 |
24.10.24 17:54:10 | 208 | 105,87 |
24.10.24 17:53:46 | 100 | 105,85 |
24.10.24 17:53:26 | 200 | 105,85 |
24.10.24 17:53:23 | 100 | 105,84 |
24.10.24 17:53:23 | 100 | 105,84 |
24.10.24 17:53:23 | 100 | 105,84 |
24.10.24 17:53:23 | 100 | 105,84 |
24.10.24 17:53:23 | 100 | 105,84 |
24.10.24 17:53:17 | 137 | 105,83 |
24.10.24 17:53:17 | 137 | 105,83 |
24.10.24 17:53:17 | 100 | 105,83 |
24.10.24 17:53:16 | 100 | 105,83 |
24.10.24 17:53:15 | 500 | 105,81 |
24.10.24 17:53:15 | 166 | 105,81 |