Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:53 | 100 | 106,24 |
23.10.24 21:32:53 | 100 | 106,24 |
23.10.24 21:32:51 | 100 | 106,26 |
23.10.24 21:32:51 | 100 | 106,26 |
23.10.24 21:32:49 | 100 | 106,26 |
23.10.24 21:32:48 | 300 | 106,26 |
23.10.24 21:32:48 | 134 | 106,26 |
23.10.24 21:32:48 | 100 | 106,25 |
23.10.24 21:32:46 | 100 | 106,24 |
23.10.24 21:32:46 | 100 | 106,24 |
23.10.24 21:32:46 | 160 | 106,24 |
23.10.24 21:32:22 | 100 | 106,23 |
23.10.24 21:32:22 | 160 | 106,23 |
23.10.24 21:32:21 | 100 | 106,22 |
23.10.24 21:32:19 | 100 | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:18 | 103 | 106,20 |
23.10.24 21:32:14 | 100 | 106,19 |
23.10.24 21:32:14 | 100 | 106,19 |
23.10.24 21:32:14 | 100 | 106,19 |
23.10.24 21:32:14 | 100 | 106,19 |
23.10.24 21:32:14 | 100 | 106,18 |
23.10.24 21:32:14 | 100 | 106,19 |
23.10.24 21:32:14 | 100 | 106,19 |
23.10.24 21:32:14 | 100 | 106,20 |
23.10.24 21:32:14 | 400 | 106,21 |
23.10.24 21:32:14 | 100 | 106,20 |
23.10.24 21:32:14 | 100 | 106,20 |
23.10.24 21:32:14 | 100 | 106,20 |
23.10.24 21:32:14 | 100 | 106,20 |
23.10.24 21:32:14 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:14 | 100 | 106,20 |
23.10.24 21:32:14 | 100 | 106,20 |
23.10.24 21:32:03 | 100 | 106,19 |
23.10.24 21:32:03 | 100 | 106,19 |
23.10.24 21:31:56 | 100 | 106,20 |
23.10.24 21:31:56 | 100 | 106,20 |
23.10.24 21:31:55 | 400 | 106,21 |
23.10.24 21:31:55 | 110 | 106,21 |
23.10.24 21:31:55 | 100 | 106,20 |
23.10.24 21:31:55 | 100 | 106,20 |
23.10.24 21:31:42 | 150 | 106,19 |
23.10.24 21:31:41 | 100 | 106,19 |
23.10.24 21:31:40 | 100 | 106,19 |
23.10.24 21:31:39 | 100 | 106,19 |
23.10.24 21:31:39 | 100 | 106,19 |