Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:43 | 100 | 106,15 |
23.10.24 21:28:43 | 100 | 106,15 |
23.10.24 21:28:43 | 100 | 106,15 |
23.10.24 21:28:43 | 100 | 106,15 |
23.10.24 21:28:39 | 100 | 106,15 |
23.10.24 21:28:17 | 100 | 106,15 |
23.10.24 21:28:17 | 173 | 106,14 |
23.10.24 21:28:17 | 100 | 106,15 |
23.10.24 21:28:15 | 437 | 106,15 |
23.10.24 21:28:15 | 100 | 106,15 |
23.10.24 21:27:53 | 100 | 106,14 |
23.10.24 21:27:52 | 100 | 106,14 |
23.10.24 21:27:40 | 100 | 106,14 |
23.10.24 21:27:39 | 100 | 106,13 |
23.10.24 21:27:39 | 100 | 106,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:31 | 100 | 106,11 |
23.10.24 21:27:31 | 107 | 106,11 |
23.10.24 21:27:31 | 100 | 106,11 |
23.10.24 21:27:16 | 100 | 106,09 |
23.10.24 21:26:47 | 100 | 106,08 |
23.10.24 21:26:47 | 205 | 106,08 |
23.10.24 21:26:29 | 100 | 106,06 |
23.10.24 21:26:23 | 107 | 106,07 |
23.10.24 21:26:04 | 100 | 106,05 |
23.10.24 21:26:04 | 100 | 106,04 |
23.10.24 21:26:04 | 361 | 106,04 |
23.10.24 21:25:50 | 100 | 106,03 |
23.10.24 21:25:49 | 100 | 106,02 |
23.10.24 21:25:37 | 100 | 106,03 |
23.10.24 21:25:37 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:12 | 100 | 106,03 |
23.10.24 21:24:00 | 100 | 106,15 |
23.10.24 21:23:00 | 259 | 106,16 |
23.10.24 21:22:59 | 100 | 106,16 |
23.10.24 21:22:44 | 150 | 106,16 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 132 | 106,19 |
23.10.24 21:22:31 | 194 | 106,19 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,19 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,19 |