Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:07 | 150 | 105,92 |
23.10.24 20:17:07 | 100 | 105,93 |
23.10.24 20:17:07 | 100 | 105,93 |
23.10.24 20:17:07 | 100 | 105,93 |
23.10.24 20:17:07 | 100 | 105,93 |
23.10.24 20:17:07 | 100 | 105,91 |
23.10.24 20:17:07 | 100 | 105,94 |
23.10.24 20:17:07 | 100 | 105,94 |
23.10.24 20:17:07 | 249 | 105,95 |
23.10.24 20:17:07 | 200 | 105,95 |
23.10.24 20:17:07 | 100 | 105,95 |
23.10.24 20:17:06 | 258 | 105,95 |
23.10.24 20:17:06 | 300 | 105,95 |
23.10.24 20:17:06 | 157 | 105,95 |
23.10.24 20:17:06 | 237 | 105,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:06 | 237 | 105,95 |
23.10.24 20:17:06 | 157 | 105,95 |
23.10.24 20:17:02 | 100 | 105,95 |
23.10.24 20:17:02 | 100 | 105,94 |
23.10.24 20:17:02 | 100 | 105,96 |
23.10.24 20:17:02 | 2,40 Tsd. | 105,95 |
23.10.24 20:17:02 | 456 | 105,95 |
23.10.24 20:17:02 | 100 | 105,96 |
23.10.24 20:17:02 | 200 | 105,95 |
23.10.24 20:17:02 | 500 | 105,95 |
23.10.24 20:17:01 | 100 | 105,96 |
23.10.24 20:16:43 | 100 | 105,96 |
23.10.24 20:16:34 | 100 | 105,95 |
23.10.24 20:16:34 | 450 | 105,95 |
23.10.24 20:16:32 | 100 | 105,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:32 | 100 | 105,95 |
23.10.24 20:16:32 | 650 | 105,95 |
23.10.24 20:16:32 | 150 | 105,96 |
23.10.24 20:16:32 | 100 | 105,96 |
23.10.24 20:16:32 | 233 | 105,95 |
23.10.24 20:16:32 | 100 | 105,96 |
23.10.24 20:16:31 | 100 | 105,96 |
23.10.24 20:16:31 | 266 | 105,95 |
23.10.24 20:16:31 | 300 | 105,95 |
23.10.24 20:16:31 | 300 | 105,95 |
23.10.24 20:16:31 | 100 | 105,95 |
23.10.24 20:16:31 | 389 | 105,95 |
23.10.24 20:16:30 | 116 | 105,95 |
23.10.24 20:16:30 | 143 | 105,95 |
23.10.24 20:16:30 | 135 | 105,95 |