Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:31 | 100 | 102,7000 |
23.12.24 21:28:31 | 100 | 102,6900 |
23.12.24 21:28:31 | 100 | 102,6900 |
23.12.24 21:28:31 | 100 | 102,6900 |
23.12.24 21:28:31 | 100 | 102,6800 |
23.12.24 21:28:31 | 200 | 102,6800 |
23.12.24 21:28:31 | 100 | 102,6700 |
23.12.24 21:28:31 | 132 | 102,6800 |
23.12.24 21:28:31 | 368 | 102,6800 |
23.12.24 21:28:31 | 232 | 102,6700 |
23.12.24 21:28:31 | 100 | 102,6800 |
23.12.24 21:28:29 | 100 | 102,6500 |
23.12.24 21:28:24 | 100 | 102,6500 |
23.12.24 21:27:49 | 100 | 102,6200 |
23.12.24 21:27:49 | 100 | 102,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:44 | 100 | 102,6500 |
23.12.24 21:27:44 | 100 | 102,6400 |
23.12.24 21:27:44 | 100 | 102,6400 |
23.12.24 21:27:44 | 100 | 102,6500 |
23.12.24 21:27:44 | 164 | 102,6200 |
23.12.24 21:27:44 | 130 | 102,6300 |
23.12.24 21:27:11 | 100 | 102,6500 |
23.12.24 21:27:11 | 100 | 102,6500 |
23.12.24 21:27:07 | 100 | 102,6500 |
23.12.24 21:26:47 | 100 | 102,6500 |
23.12.24 21:26:38 | 487 | 102,6200 |
23.12.24 21:25:58 | 100 | 102,6500 |
23.12.24 21:25:45 | 100 | 102,6500 |
23.12.24 21:25:42 | 100 | 102,6500 |
23.12.24 21:25:42 | 100 | 102,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:42 | 107 | 102,6400 |
23.12.24 21:25:42 | 125 | 102,6400 |
23.12.24 21:25:05 | 100 | 102,6400 |
23.12.24 21:25:05 | 515 | 102,6100 |
23.12.24 21:24:36 | 100 | 102,5900 |
23.12.24 21:24:18 | 100 | 102,5700 |
23.12.24 21:23:28 | 100 | 102,5350 |
23.12.24 21:23:27 | 278 | 102,5400 |
23.12.24 21:23:26 | 100 | 102,5150 |
23.12.24 21:23:09 | 100 | 102,5100 |
23.12.24 21:23:09 | 100 | 102,5300 |
23.12.24 21:23:09 | 100 | 102,5300 |
23.12.24 21:23:07 | 100 | 102,5000 |
23.12.24 21:22:38 | 100 | 102,4700 |
23.12.24 21:22:03 | 100 | 102,5000 |