Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:28 | 200 | 106,24 |
18.10.24 21:54:26 | 100 | 106,24 |
18.10.24 21:54:26 | 120 | 106,22 |
18.10.24 21:54:26 | 204 | 106,22 |
18.10.24 21:54:25 | 100 | 106,22 |
18.10.24 21:54:25 | 100 | 106,22 |
18.10.24 21:54:25 | 134 | 106,21 |
18.10.24 21:54:25 | 200 | 106,22 |
18.10.24 21:54:25 | 100 | 106,23 |
18.10.24 21:54:25 | 100 | 106,23 |
18.10.24 21:54:25 | 100 | 106,23 |
18.10.24 21:54:25 | 100 | 106,24 |
18.10.24 21:54:24 | 134 | 106,24 |
18.10.24 21:54:24 | 100 | 106,23 |
18.10.24 21:54:24 | 102 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:24 | 100 | 106,23 |
18.10.24 21:54:24 | 100 | 106,23 |
18.10.24 21:54:24 | 100 | 106,23 |
18.10.24 21:54:24 | 237 | 106,23 |
18.10.24 21:54:22 | 100 | 106,25 |
18.10.24 21:54:22 | 400 | 106,25 |
18.10.24 21:54:17 | 100 | 106,25 |
18.10.24 21:54:17 | 100 | 106,25 |
18.10.24 21:54:17 | 100 | 106,24 |
18.10.24 21:54:17 | 150 | 106,24 |
18.10.24 21:54:17 | 200 | 106,24 |
18.10.24 21:54:17 | 150 | 106,24 |
18.10.24 21:54:17 | 100 | 106,24 |
18.10.24 21:54:17 | 100 | 106,24 |
18.10.24 21:54:17 | 100 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:17 | 100 | 106,24 |
18.10.24 21:54:17 | 352 | 106,24 |
18.10.24 21:54:17 | 173 | 106,26 |
18.10.24 21:54:15 | 100 | 106,27 |
18.10.24 21:54:15 | 100 | 106,27 |
18.10.24 21:54:13 | 100 | 106,25 |
18.10.24 21:54:13 | 118 | 106,25 |
18.10.24 21:54:12 | 100 | 106,24 |
18.10.24 21:54:11 | 100 | 106,28 |
18.10.24 21:54:11 | 400 | 106,24 |
18.10.24 21:54:11 | 100 | 106,26 |
18.10.24 21:54:11 | 100 | 106,26 |
18.10.24 21:54:11 | 300 | 106,26 |
18.10.24 21:54:10 | 100 | 106,25 |
18.10.24 21:54:05 | 100 | 106,20 |