Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:39 | 929 | 106,40 |
18.10.24 21:59:38 | 300 | 106,39 |
18.10.24 21:59:38 | 100 | 106,39 |
18.10.24 21:59:38 | 100 | 106,39 |
18.10.24 21:59:38 | 129 | 106,39 |
18.10.24 21:59:38 | 100 | 106,39 |
18.10.24 21:59:38 | 539 | 106,39 |
18.10.24 21:59:38 | 196 | 106,40 |
18.10.24 21:59:38 | 100 | 106,40 |
18.10.24 21:59:38 | 100 | 106,40 |
18.10.24 21:59:38 | 129 | 106,40 |
18.10.24 21:59:38 | 161 | 106,40 |
18.10.24 21:59:38 | 161 | 106,40 |
18.10.24 21:59:38 | 322 | 106,40 |
18.10.24 21:59:38 | 1,19 Tsd. | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:38 | 100 | 106,39 |
18.10.24 21:59:37 | 100 | 106,40 |
18.10.24 21:59:37 | 130 | 106,40 |
18.10.24 21:59:37 | 161 | 106,40 |
18.10.24 21:59:37 | 161 | 106,40 |
18.10.24 21:59:37 | 323 | 106,40 |
18.10.24 21:59:37 | 127 | 106,39 |
18.10.24 21:59:37 | 400 | 106,39 |
18.10.24 21:59:37 | 100 | 106,39 |
18.10.24 21:59:37 | 200 | 106,39 |
18.10.24 21:59:37 | 100 | 106,39 |
18.10.24 21:59:37 | 100 | 106,39 |
18.10.24 21:59:37 | 132 | 106,39 |
18.10.24 21:59:36 | 400 | 106,40 |
18.10.24 21:59:36 | 132 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | 132 | 106,40 |
18.10.24 21:59:36 | 164 | 106,40 |
18.10.24 21:59:36 | 164 | 106,40 |
18.10.24 21:59:36 | 329 | 106,40 |
18.10.24 21:59:36 | 114 | 106,39 |
18.10.24 21:59:36 | 300 | 106,39 |
18.10.24 21:59:36 | 100 | 106,39 |
18.10.24 21:59:36 | 705 | 106,39 |
18.10.24 21:59:36 | 100 | 106,39 |
18.10.24 21:59:35 | 100 | 106,38 |
18.10.24 21:59:35 | 100 | 106,38 |
18.10.24 21:59:35 | 100 | 106,38 |
18.10.24 21:59:35 | 572 | 106,38 |
18.10.24 21:59:35 | 123 | 106,37 |
18.10.24 21:59:35 | 145 | 106,37 |