Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 106,36 |
18.10.24 21:59:45 | 100 | 106,36 |
18.10.24 21:59:45 | 100 | 106,37 |
18.10.24 21:59:45 | 530 | 106,38 |
18.10.24 21:59:45 | 304 | 106,38 |
18.10.24 21:59:45 | 100 | 106,36 |
18.10.24 21:59:45 | 400 | 106,38 |
18.10.24 21:59:45 | 150 | 106,38 |
18.10.24 21:59:45 | 197 | 106,37 |
18.10.24 21:59:45 | 100 | 106,37 |
18.10.24 21:59:45 | 100 | 106,38 |
18.10.24 21:59:45 | 113 | 106,39 |
18.10.24 21:59:45 | 157 | 106,38 |
18.10.24 21:59:45 | 157 | 106,38 |
18.10.24 21:59:45 | 118 | 106,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 118 | 106,39 |
18.10.24 21:59:45 | 170 | 106,39 |
18.10.24 21:59:45 | 157 | 106,38 |
18.10.24 21:59:44 | 100 | 106,38 |
18.10.24 21:59:44 | 148 | 106,39 |
18.10.24 21:59:44 | 148 | 106,39 |
18.10.24 21:59:44 | 297 | 106,39 |
18.10.24 21:59:44 | 100 | 106,38 |
18.10.24 21:59:44 | 157 | 106,38 |
18.10.24 21:59:44 | 143 | 106,38 |
18.10.24 21:59:44 | 157 | 106,38 |
18.10.24 21:59:44 | 447 | 106,38 |
18.10.24 21:59:44 | 100 | 106,39 |
18.10.24 21:59:44 | 100 | 106,39 |
18.10.24 21:59:44 | 100 | 106,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 829 | 106,39 |
18.10.24 21:59:44 | 212 | 106,41 |
18.10.24 21:59:44 | 100 | 106,41 |
18.10.24 21:59:44 | 100 | 106,41 |
18.10.24 21:59:43 | 118 | 106,40 |
18.10.24 21:59:43 | 118 | 106,41 |
18.10.24 21:59:43 | 137 | 106,40 |
18.10.24 21:59:43 | 183 | 106,40 |
18.10.24 21:59:43 | 100 | 106,40 |
18.10.24 21:59:43 | 147 | 106,40 |
18.10.24 21:59:43 | 147 | 106,40 |
18.10.24 21:59:43 | 196 | 106,40 |
18.10.24 21:59:42 | 100 | 106,41 |
18.10.24 21:59:42 | 108 | 106,41 |
18.10.24 21:59:42 | 110 | 106,41 |