Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 166 | 106,41 |
18.10.24 21:59:42 | 100 | 106,40 |
18.10.24 21:59:42 | 156 | 106,41 |
18.10.24 21:59:42 | 156 | 106,41 |
18.10.24 21:59:42 | 312 | 106,41 |
18.10.24 21:59:42 | 454 | 106,41 |
18.10.24 21:59:42 | 100 | 106,40 |
18.10.24 21:59:42 | 100 | 106,40 |
18.10.24 21:59:42 | 100 | 106,40 |
18.10.24 21:59:42 | 120 | 106,40 |
18.10.24 21:59:42 | 100 | 106,40 |
18.10.24 21:59:41 | 100 | 106,41 |
18.10.24 21:59:41 | 217 | 106,41 |
18.10.24 21:59:41 | 113 | 106,40 |
18.10.24 21:59:41 | 156 | 106,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:41 | 156 | 106,41 |
18.10.24 21:59:41 | 212 | 106,41 |
18.10.24 21:59:41 | 101 | 106,40 |
18.10.24 21:59:41 | 100 | 106,39 |
18.10.24 21:59:41 | 100 | 106,39 |
18.10.24 21:59:41 | 410 | 106,40 |
18.10.24 21:59:41 | 100 | 106,39 |
18.10.24 21:59:41 | 100 | 106,39 |
18.10.24 21:59:41 | 105 | 106,39 |
18.10.24 21:59:41 | 100 | 106,40 |
18.10.24 21:59:41 | 412 | 106,39 |
18.10.24 21:59:41 | 100 | 106,40 |
18.10.24 21:59:41 | 100 | 106,39 |
18.10.24 21:59:41 | 197 | 106,40 |
18.10.24 21:59:40 | 1,00 Tsd. | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 1,00 Tsd. | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,41 |
18.10.24 21:59:40 | 213 | 106,41 |
18.10.24 21:59:40 | 100 | 106,41 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 159 | 106,40 |
18.10.24 21:59:40 | 126 | 106,39 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 126 | 106,39 |
18.10.24 21:59:40 | 100 | 106,40 |