Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:47 | 100 | 105,78 |
18.10.24 20:59:47 | 100 | 105,78 |
18.10.24 20:59:44 | 100 | 105,78 |
18.10.24 20:59:04 | 100 | 105,76 |
18.10.24 20:58:30 | 100 | 105,77 |
18.10.24 20:58:27 | 100 | 105,78 |
18.10.24 20:58:19 | 100 | 105,78 |
18.10.24 20:58:19 | 100 | 105,78 |
18.10.24 20:58:18 | 100 | 105,78 |
18.10.24 20:58:12 | 100 | 105,77 |
18.10.24 20:57:41 | 100 | 105,79 |
18.10.24 20:57:40 | 100 | 105,79 |
18.10.24 20:57:40 | 100 | 105,78 |
18.10.24 20:57:36 | 100 | 105,77 |
18.10.24 20:57:32 | 100 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:32 | 106 | 105,78 |
18.10.24 20:57:25 | 100 | 105,77 |
18.10.24 20:56:50 | 100 | 105,80 |
18.10.24 20:56:48 | 100 | 105,81 |
18.10.24 20:56:26 | 136 | 105,81 |
18.10.24 20:56:23 | 100 | 105,81 |
18.10.24 20:56:17 | 100 | 105,81 |
18.10.24 20:56:17 | 100 | 105,81 |
18.10.24 20:56:17 | 100 | 105,81 |
18.10.24 20:56:10 | 100 | 105,82 |
18.10.24 20:56:08 | 100 | 105,82 |
18.10.24 20:56:02 | 100 | 105,82 |
18.10.24 20:55:58 | 100 | 105,82 |
18.10.24 20:55:50 | 116 | 105,83 |
18.10.24 20:55:33 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:22 | 100 | 105,82 |
18.10.24 20:55:06 | 100 | 105,80 |
18.10.24 20:54:46 | 100 | 105,80 |
18.10.24 20:54:45 | 100 | 105,80 |
18.10.24 20:54:45 | 100 | 105,81 |
18.10.24 20:54:44 | 241 | 105,81 |
18.10.24 20:54:44 | 100 | 105,81 |
18.10.24 20:54:44 | 100 | 105,81 |
18.10.24 20:54:44 | 100 | 105,81 |
18.10.24 20:54:44 | 100 | 105,81 |
18.10.24 20:54:44 | 200 | 105,81 |
18.10.24 20:54:44 | 100 | 105,81 |
18.10.24 20:54:44 | 100 | 105,81 |
18.10.24 20:54:22 | 100 | 105,81 |
18.10.24 20:54:17 | 100 | 105,81 |