Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:17 | 100 | 105,49 |
18.10.24 21:16:17 | 100 | 105,50 |
18.10.24 21:16:17 | 300 | 105,51 |
18.10.24 21:16:17 | 100 | 105,52 |
18.10.24 21:16:17 | 100 | 105,52 |
18.10.24 21:16:07 | 100 | 105,53 |
18.10.24 21:16:05 | 145 | 105,53 |
18.10.24 21:16:05 | 155 | 105,53 |
18.10.24 21:15:56 | 100 | 105,52 |
18.10.24 21:15:56 | 100 | 105,52 |
18.10.24 21:15:56 | 100 | 105,52 |
18.10.24 21:15:40 | 100 | 105,52 |
18.10.24 21:15:40 | 200 | 105,52 |
18.10.24 21:15:40 | 139 | 105,52 |
18.10.24 21:15:40 | 139 | 105,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:34 | 100 | 105,52 |
18.10.24 21:15:34 | 100 | 105,52 |
18.10.24 21:15:22 | 100 | 105,51 |
18.10.24 21:15:21 | 100 | 105,50 |
18.10.24 21:15:13 | 100 | 105,51 |
18.10.24 21:15:13 | 100 | 105,52 |
18.10.24 21:14:51 | 155 | 105,53 |
18.10.24 21:14:51 | 100 | 105,53 |
18.10.24 21:14:51 | 326 | 105,53 |
18.10.24 21:14:48 | 100 | 105,53 |
18.10.24 21:14:47 | 100 | 105,53 |
18.10.24 21:14:47 | 122 | 105,53 |
18.10.24 21:14:47 | 100 | 105,53 |
18.10.24 21:14:47 | 189 | 105,53 |
18.10.24 21:14:46 | 400 | 105,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:38 | 389 | 105,54 |
18.10.24 21:14:17 | 100 | 105,55 |
18.10.24 21:14:11 | 100 | 105,53 |
18.10.24 21:14:11 | 100 | 105,54 |
18.10.24 21:14:08 | 200 | 105,55 |
18.10.24 21:14:07 | 100 | 105,56 |
18.10.24 21:14:05 | 110 | 105,55 |
18.10.24 21:14:04 | 100 | 105,56 |
18.10.24 21:14:04 | 100 | 105,57 |
18.10.24 21:14:04 | 100 | 105,57 |
18.10.24 21:14:04 | 100 | 105,56 |
18.10.24 21:13:56 | 100 | 105,54 |
18.10.24 21:13:56 | 295 | 105,56 |
18.10.24 21:13:43 | 100 | 105,55 |
18.10.24 21:13:42 | 100 | 105,54 |