Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 105,66 |
18.10.24 21:22:50 | 119 | 105,66 |
18.10.24 21:22:46 | 100 | 105,65 |
18.10.24 21:22:46 | 100 | 105,65 |
18.10.24 21:22:38 | 100 | 105,64 |
18.10.24 21:22:19 | 100 | 105,63 |
18.10.24 21:22:19 | 100 | 105,63 |
18.10.24 21:22:07 | 100 | 105,60 |
18.10.24 21:22:04 | 100 | 105,61 |
18.10.24 21:22:04 | 121 | 105,61 |
18.10.24 21:22:04 | 100 | 105,61 |
18.10.24 21:22:02 | 100 | 105,63 |
18.10.24 21:22:02 | 100 | 105,64 |
18.10.24 21:22:02 | 100 | 105,62 |
18.10.24 21:22:02 | 200 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:02 | 100 | 105,62 |
18.10.24 21:22:02 | 366 | 105,62 |
18.10.24 21:21:58 | 100 | 105,64 |
18.10.24 21:21:58 | 150 | 105,64 |
18.10.24 21:21:56 | 120 | 105,64 |
18.10.24 21:21:56 | 100 | 105,63 |
18.10.24 21:21:48 | 100 | 105,62 |
18.10.24 21:21:48 | 100 | 105,62 |
18.10.24 21:21:36 | 100 | 105,61 |
18.10.24 21:21:29 | 100 | 105,60 |
18.10.24 21:21:29 | 199 | 105,60 |
18.10.24 21:21:29 | 100 | 105,61 |
18.10.24 21:21:29 | 100 | 105,61 |
18.10.24 21:21:15 | 100 | 105,62 |
18.10.24 21:21:14 | 100 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 100 | 105,63 |
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 200 | 105,62 |
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 207 | 105,62 |
18.10.24 21:20:57 | 100 | 105,64 |
18.10.24 21:20:56 | 100 | 105,65 |
18.10.24 21:20:55 | 100 | 105,62 |
18.10.24 21:20:55 | 100 | 105,62 |
18.10.24 21:20:55 | 100 | 105,62 |
18.10.24 21:20:31 | 100 | 105,62 |
18.10.24 21:20:31 | 100 | 105,61 |
18.10.24 21:20:26 | 112 | 105,60 |