Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:48 | 100 | 105,69 |
18.10.24 21:30:46 | 100 | 105,69 |
18.10.24 21:30:46 | 109 | 105,69 |
18.10.24 21:30:32 | 100 | 105,68 |
18.10.24 21:30:24 | 100 | 105,70 |
18.10.24 21:30:24 | 100 | 105,70 |
18.10.24 21:30:12 | 100 | 105,70 |
18.10.24 21:30:03 | 100 | 105,69 |
18.10.24 21:30:00 | 100 | 105,69 |
18.10.24 21:30:00 | 100 | 105,69 |
18.10.24 21:30:00 | 106 | 105,69 |
18.10.24 21:30:00 | 100 | 105,71 |
18.10.24 21:30:00 | 100 | 105,71 |
18.10.24 21:29:43 | 605 | 105,69 |
18.10.24 21:29:43 | 100 | 105,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:28 | 100 | 105,69 |
18.10.24 21:29:28 | 258 | 105,69 |
18.10.24 21:29:28 | 100 | 105,69 |
18.10.24 21:29:23 | 100 | 105,68 |
18.10.24 21:29:20 | 100 | 105,69 |
18.10.24 21:29:10 | 100 | 105,68 |
18.10.24 21:29:04 | 100 | 105,69 |
18.10.24 21:29:01 | 200 | 105,68 |
18.10.24 21:29:01 | 100 | 105,67 |
18.10.24 21:28:57 | 100 | 105,68 |
18.10.24 21:28:57 | 100 | 105,69 |
18.10.24 21:28:52 | 100 | 105,68 |
18.10.24 21:28:50 | 100 | 105,69 |
18.10.24 21:28:50 | 100 | 105,69 |
18.10.24 21:28:50 | 100 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:43 | 100 | 105,70 |
18.10.24 21:28:28 | 100 | 105,70 |
18.10.24 21:28:22 | 100 | 105,70 |
18.10.24 21:28:17 | 100 | 105,69 |
18.10.24 21:28:03 | 100 | 105,68 |
18.10.24 21:27:57 | 100 | 105,69 |
18.10.24 21:27:46 | 100 | 105,67 |
18.10.24 21:27:45 | 119 | 105,68 |
18.10.24 21:27:45 | 214 | 105,67 |
18.10.24 21:27:36 | 100 | 105,66 |
18.10.24 21:27:36 | 100 | 105,66 |
18.10.24 21:27:31 | 100 | 105,65 |
18.10.24 21:27:31 | 100 | 105,65 |
18.10.24 21:27:31 | 100 | 105,64 |
18.10.24 21:27:31 | 105 | 105,64 |