Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:17 | 100 | 105,81 |
18.10.24 20:54:02 | 100 | 105,80 |
18.10.24 20:53:49 | 125 | 105,79 |
18.10.24 20:53:49 | 100 | 105,79 |
18.10.24 20:53:17 | 177 | 105,80 |
18.10.24 20:53:01 | 100 | 105,83 |
18.10.24 20:52:56 | 208 | 105,82 |
18.10.24 20:52:52 | 116 | 105,83 |
18.10.24 20:52:52 | 100 | 105,84 |
18.10.24 20:52:01 | 100 | 105,84 |
18.10.24 20:51:58 | 100 | 105,84 |
18.10.24 20:51:57 | 100 | 105,84 |
18.10.24 20:51:36 | 100 | 105,89 |
18.10.24 20:51:22 | 100 | 105,88 |
18.10.24 20:51:20 | 100 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:20 | 125 | 105,88 |
18.10.24 20:51:18 | 100 | 105,87 |
18.10.24 20:51:17 | 100 | 105,87 |
18.10.24 20:51:17 | 101 | 105,87 |
18.10.24 20:50:55 | 100 | 105,86 |
18.10.24 20:50:34 | 100 | 105,90 |
18.10.24 20:50:34 | 100 | 105,90 |
18.10.24 20:50:34 | 100 | 105,90 |
18.10.24 20:50:34 | 101 | 105,90 |
18.10.24 20:50:22 | 100 | 105,91 |
18.10.24 20:50:19 | 104 | 105,90 |
18.10.24 20:50:03 | 100 | 105,89 |
18.10.24 20:49:44 | 349 | 105,88 |
18.10.24 20:49:44 | 139 | 105,88 |
18.10.24 20:49:44 | 401 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:21 | 179 | 105,88 |
18.10.24 20:49:17 | 100 | 105,85 |
18.10.24 20:49:08 | 100 | 105,86 |
18.10.24 20:49:08 | 100 | 105,87 |
18.10.24 20:49:06 | 227 | 105,89 |
18.10.24 20:49:01 | 100 | 105,87 |
18.10.24 20:49:00 | 100 | 105,87 |
18.10.24 20:48:55 | 100 | 105,86 |
18.10.24 20:48:51 | 100 | 105,88 |
18.10.24 20:48:18 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:47:33 | 100 | 105,89 |