VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 55 | 24,170 |
06.06.25 08:17:26 | 0 | 24,090 |
05.06.25 08:13:37 | 0 | 23,770 |
04.06.25 08:19:14 | 0 | 23,720 |
03.06.25 14:07:07 | 34 | 23,530 |
03.06.25 08:05:13 | 0 | 23,760 |
02.06.25 08:13:51 | 0 | 24,270 |
30.05.25 08:07:14 | 0 | 24,610 |
29.05.25 08:12:30 | 0 | 24,900 |
28.05.25 08:02:15 | 0 | 24,420 |
27.05.25 08:02:39 | 0 | 24,840 |
26.05.25 08:01:54 | 0 | 24,780 |
23.05.25 15:26:34 | 4 | 24,310 |
23.05.25 08:07:19 | 0 | 24,620 |
22.05.25 08:12:01 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:51 | 0 | 25,270 |
20.05.25 08:08:30 | 0 | 25,130 |
19.05.25 08:13:16 | 0 | 24,960 |
16.05.25 08:04:20 | 0 | 25,470 |
15.05.25 08:04:39 | 0 | 25,330 |
14.05.25 08:03:34 | 0 | 25,510 |
13.05.25 08:09:14 | 0 | 25,230 |
12.05.25 08:07:06 | 0 | 24,360 |
Keine Daten verfügbar