Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 57,6500 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 103 | 57,6400 |
23.12.24 21:58:30 | 711 | 57,6400 |
23.12.24 21:58:30 | 2,21 Tsd. | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 600 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:30 | 100 | 57,6400 |
23.12.24 21:58:28 | 137 | 57,6350 |
23.12.24 21:58:28 | 100 | 57,6350 |
23.12.24 21:58:27 | 200 | 57,6350 |
23.12.24 21:58:27 | 100 | 57,6350 |
23.12.24 21:58:27 | 100 | 57,6350 |
23.12.24 21:58:27 | 200 | 57,6400 |
23.12.24 21:58:26 | 100 | 57,6350 |
23.12.24 21:58:26 | 100 | 57,6350 |
23.12.24 21:58:26 | 200 | 57,6400 |
23.12.24 21:58:24 | 100 | 57,6350 |
23.12.24 21:58:24 | 200 | 57,6350 |
23.12.24 21:58:23 | 100 | 57,6350 |
23.12.24 21:58:19 | 100 | 57,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 828 | 57,6301 |
23.12.24 21:58:19 | 129 | 57,6300 |
23.12.24 21:58:19 | 100 | 57,6200 |
23.12.24 21:58:19 | 100 | 57,6250 |
23.12.24 21:58:19 | 200 | 57,6250 |
23.12.24 21:58:19 | 200 | 57,6250 |
23.12.24 21:58:19 | 100 | 57,6300 |
23.12.24 21:58:19 | 100 | 57,6300 |
23.12.24 21:58:19 | 100 | 57,6300 |
23.12.24 21:58:19 | 800 | 57,6300 |
23.12.24 21:58:18 | 100 | 57,6300 |
23.12.24 21:58:18 | 100 | 57,6300 |
23.12.24 21:58:18 | 100 | 57,6300 |
23.12.24 21:58:18 | 100 | 57,6300 |
23.12.24 21:58:18 | 328 | 57,6300 |