Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:58 | 100 | 57,7300 |
24.12.24 18:56:58 | 407 | 57,7300 |
24.12.24 18:56:58 | 407 | 57,7300 |
24.12.24 18:56:58 | 100 | 57,7300 |
24.12.24 18:56:58 | 100 | 57,7300 |
24.12.24 18:56:58 | 200 | 57,7300 |
24.12.24 18:56:58 | 584 | 57,7300 |
24.12.24 18:56:58 | 180 | 57,7300 |
24.12.24 18:56:57 | 100 | 57,7300 |
24.12.24 18:56:57 | 900 | 57,7300 |
24.12.24 18:56:56 | 100 | 57,7300 |
24.12.24 18:56:56 | 100 | 57,7250 |
24.12.24 18:56:56 | 100 | 57,7250 |
24.12.24 18:56:56 | 100 | 57,7250 |
24.12.24 18:56:55 | 100 | 57,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:55 | 100 | 57,7250 |
24.12.24 18:56:55 | 100 | 57,7250 |
24.12.24 18:56:55 | 100 | 57,7250 |
24.12.24 18:56:55 | 100 | 57,7250 |
24.12.24 18:56:55 | 100 | 57,7250 |
24.12.24 18:56:55 | 100 | 57,7250 |
24.12.24 18:56:55 | 100 | 57,7250 |
24.12.24 18:56:52 | 100 | 57,7200 |
24.12.24 18:56:52 | 200 | 57,7200 |
24.12.24 18:56:52 | 100 | 57,7200 |
24.12.24 18:56:52 | 122 | 57,7200 |
24.12.24 18:56:52 | 100 | 57,7200 |
24.12.24 18:56:52 | 100 | 57,7200 |
24.12.24 18:56:52 | 100 | 57,7200 |
24.12.24 18:56:52 | 200 | 57,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:52 | 100 | 57,7200 |
24.12.24 18:56:49 | 200 | 57,7200 |
24.12.24 18:56:49 | 200 | 57,7200 |
24.12.24 18:56:49 | 100 | 57,7200 |
24.12.24 18:56:49 | 200 | 57,7200 |
24.12.24 18:56:49 | 100 | 57,7200 |
24.12.24 18:56:49 | 101 | 57,7200 |
24.12.24 18:56:49 | 182 | 57,7200 |
24.12.24 18:56:49 | 100 | 57,7200 |
24.12.24 18:56:49 | 125 | 57,7150 |
24.12.24 18:56:47 | 100 | 57,7200 |
24.12.24 18:56:47 | 170 | 57,7200 |
24.12.24 18:56:47 | 214 | 57,7200 |
24.12.24 18:56:47 | 100 | 57,7200 |
24.12.24 18:56:47 | 100 | 57,7200 |