Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:54 | 119 | 57,6300 |
23.12.24 21:58:54 | 250 | 57,6300 |
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:54 | 300 | 57,6300 |
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:54 | 100 | 57,6300 |
23.12.24 21:58:53 | 100 | 57,6350 |
23.12.24 21:58:52 | 200 | 57,6350 |
23.12.24 21:58:52 | 148 | 57,6350 |
23.12.24 21:58:51 | 200 | 57,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:51 | 100 | 57,6350 |
23.12.24 21:58:51 | 100 | 57,6350 |
23.12.24 21:58:51 | 244 | 57,6400 |
23.12.24 21:58:51 | 100 | 57,6400 |
23.12.24 21:58:51 | 100 | 57,6400 |
23.12.24 21:58:51 | 733 | 57,6400 |
23.12.24 21:58:50 | 603 | 57,6400 |
23.12.24 21:58:50 | 1,60 Tsd. | 57,6400 |
23.12.24 21:58:50 | 1,60 Tsd. | 57,6400 |
23.12.24 21:58:50 | 100 | 57,6400 |
23.12.24 21:58:50 | 100 | 57,6400 |
23.12.24 21:58:50 | 100 | 57,6400 |
23.12.24 21:58:50 | 100 | 57,6400 |
23.12.24 21:58:50 | 900 | 57,6400 |
23.12.24 21:58:49 | 300 | 57,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | 100 | 57,6400 |
23.12.24 21:58:49 | 100 | 57,6500 |
23.12.24 21:58:49 | 125 | 57,6500 |
23.12.24 21:58:49 | 100 | 57,6400 |
23.12.24 21:58:49 | 300 | 57,6450 |
23.12.24 21:58:47 | 100 | 57,6450 |
23.12.24 21:58:46 | 100 | 57,6400 |
23.12.24 21:58:46 | 100 | 57,6400 |
23.12.24 21:58:46 | 100 | 57,6400 |
23.12.24 21:58:45 | 107 | 57,6450 |
23.12.24 21:58:45 | 200 | 57,6450 |
23.12.24 21:58:45 | 925 | 57,6500 |
23.12.24 21:58:45 | 1,08 Tsd. | 57,6500 |
23.12.24 21:58:44 | 321 | 57,6550 |
23.12.24 21:58:43 | 200 | 57,6550 |