Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:47 | 200 | 74,14 |
11.10.24 21:59:47 | 200 | 74,14 |
11.10.24 21:59:47 | 100 | 74,13 |
11.10.24 21:59:47 | 300 | 74,14 |
11.10.24 21:59:47 | 100 | 74,14 |
11.10.24 21:59:46 | 100 | 74,14 |
11.10.24 21:59:46 | 300 | 74,13 |
11.10.24 21:59:46 | 200 | 74,14 |
11.10.24 21:59:46 | 100 | 74,13 |
11.10.24 21:59:46 | 100 | 74,13 |
11.10.24 21:59:46 | 100 | 74,13 |
11.10.24 21:59:46 | 616 | 74,13 |
11.10.24 21:59:46 | 1,17 Tsd. | 74,13 |
11.10.24 21:59:46 | 100 | 74,13 |
11.10.24 21:59:46 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:46 | 100 | 74,13 |
11.10.24 21:59:45 | 102 | 74,13 |
11.10.24 21:59:45 | 116 | 74,13 |
11.10.24 21:59:45 | 100 | 74,13 |
11.10.24 21:59:45 | 100 | 74,13 |
11.10.24 21:59:45 | 199 | 74,12 |
11.10.24 21:59:45 | 419 | 74,13 |
11.10.24 21:59:44 | 1,39 Tsd. | 74,13 |
11.10.24 21:59:44 | 644 | 74,13 |
11.10.24 21:59:44 | 111 | 74,13 |
11.10.24 21:59:44 | 100 | 74,12 |
11.10.24 21:59:44 | 100 | 74,13 |
11.10.24 21:59:44 | 100 | 74,13 |
11.10.24 21:59:44 | 100 | 74,12 |
11.10.24 21:59:44 | 100 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:44 | 100 | 74,12 |
11.10.24 21:59:44 | 100 | 74,12 |
11.10.24 21:59:44 | 100 | 74,12 |
11.10.24 21:59:44 | 202 | 74,12 |
11.10.24 21:59:44 | 203 | 74,12 |
11.10.24 21:59:44 | 143 | 74,13 |
11.10.24 21:59:43 | 100 | 74,12 |
11.10.24 21:59:43 | 100 | 74,12 |
11.10.24 21:59:43 | 157 | 74,12 |
11.10.24 21:59:43 | 400 | 74,12 |
11.10.24 21:59:43 | 300 | 74,13 |
11.10.24 21:59:43 | 100 | 74,12 |
11.10.24 21:59:43 | 100 | 74,12 |
11.10.24 21:59:43 | 100 | 74,12 |
11.10.24 21:59:43 | 100 | 74,12 |