Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:59 | 100 | 73,38 |
11.10.24 18:24:59 | 100 | 73,38 |
11.10.24 18:24:59 | 221 | 73,39 |
11.10.24 18:24:59 | 129 | 73,39 |
11.10.24 18:24:59 | 129 | 73,39 |
11.10.24 18:24:59 | 100 | 73,38 |
11.10.24 18:24:59 | 233 | 73,39 |
11.10.24 18:24:59 | 400 | 73,39 |
11.10.24 18:24:59 | 100 | 73,39 |
11.10.24 18:24:55 | 100 | 73,38 |
11.10.24 18:24:53 | 100 | 73,38 |
11.10.24 18:24:53 | 100 | 73,38 |
11.10.24 18:24:53 | 100 | 73,38 |
11.10.24 18:24:53 | 100 | 73,38 |
11.10.24 18:24:53 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:53 | 100 | 73,38 |
11.10.24 18:24:51 | 100 | 73,38 |
11.10.24 18:24:50 | 100 | 73,38 |
11.10.24 18:24:46 | 181 | 73,37 |
11.10.24 18:24:45 | 239 | 73,39 |
11.10.24 18:24:45 | 100 | 73,39 |
11.10.24 18:24:45 | 184 | 73,39 |
11.10.24 18:24:40 | 100 | 73,39 |
11.10.24 18:24:14 | 100 | 73,41 |
11.10.24 18:24:13 | 125 | 73,39 |
11.10.24 18:24:13 | 100 | 73,40 |
11.10.24 18:24:13 | 100 | 73,40 |
11.10.24 18:24:13 | 100 | 73,40 |
11.10.24 18:24:13 | 100 | 73,41 |
11.10.24 18:24:13 | 100 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:13 | 100 | 73,42 |
11.10.24 18:24:13 | 100 | 73,42 |
11.10.24 18:24:13 | 400 | 73,43 |
11.10.24 18:24:11 | 500 | 73,43 |
11.10.24 18:24:11 | 100 | 73,43 |
11.10.24 18:24:11 | 100 | 73,43 |
11.10.24 18:24:11 | 100 | 73,43 |
11.10.24 18:24:11 | 100 | 73,43 |
11.10.24 18:24:11 | 100 | 73,43 |
11.10.24 18:24:11 | 100 | 73,43 |
11.10.24 18:24:11 | 157 | 73,43 |
11.10.24 18:24:11 | 100 | 73,43 |
11.10.24 18:24:11 | 1,40 Tsd. | 73,44 |
11.10.24 18:24:10 | 300 | 73,43 |
11.10.24 18:24:10 | 100 | 73,43 |