Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,10 |
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 500 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 100 | 74,11 |
17:23:13 | 200 | 74,11 |
17:23:12 | 100 | 74,10 |
17:23:12 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:11 | 100 | 74,09 |
17:23:11 | 100 | 74,09 |
17:23:11 | 100 | 74,10 |
17:23:06 | 100 | 74,10 |
17:23:03 | 100 | 74,11 |
17:22:58 | 100 | 74,11 |
17:22:55 | 100 | 74,11 |
17:22:55 | 100 | 74,10 |
17:22:55 | 100 | 74,10 |
17:22:46 | 100 | 74,11 |
17:22:42 | 100 | 74,12 |
17:22:42 | 100 | 74,11 |
17:22:42 | 100 | 74,11 |
17:22:42 | 100 | 74,11 |
17:22:39 | 100 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:39 | 500 | 74,13 |
17:22:31 | 100 | 74,13 |
17:22:28 | 100 | 74,13 |
17:22:21 | 100 | 74,12 |
17:22:20 | 100 | 74,13 |
17:22:17 | 100 | 74,11 |
17:22:13 | 100 | 74,11 |
17:22:13 | 100 | 74,11 |
17:22:13 | 100 | 74,11 |
17:22:13 | 100 | 74,11 |
17:22:11 | 200 | 74,11 |
17:22:07 | 100 | 74,13 |
17:22:07 | 600 | 74,11 |
17:22:04 | 100 | 74,12 |
17:22:01 | 100 | 74,13 |