Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:02 | 600 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
09.10.24 16:59:02 | 100 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:51 | 100 | 73,68 |
09.10.24 16:58:51 | 118 | 73,68 |
09.10.24 16:58:51 | 226 | 73,68 |
09.10.24 16:58:50 | 200 | 73,67 |
09.10.24 16:58:21 | 100 | 73,66 |
09.10.24 16:58:21 | 100 | 73,66 |
09.10.24 16:58:21 | 100 | 73,66 |
09.10.24 16:58:21 | 100 | 73,67 |
09.10.24 16:58:21 | 100 | 73,67 |
09.10.24 16:58:21 | 100 | 73,67 |
09.10.24 16:58:21 | 100 | 73,67 |
09.10.24 16:58:21 | 100 | 73,67 |
09.10.24 16:58:17 | 200 | 73,67 |
09.10.24 16:58:17 | 100 | 73,68 |
09.10.24 16:58:17 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:17 | 100 | 73,68 |
09.10.24 16:58:17 | 100 | 73,68 |
09.10.24 16:58:17 | 100 | 73,68 |
09.10.24 16:58:16 | 100 | 73,69 |
09.10.24 16:58:15 | 300 | 73,69 |
09.10.24 16:58:08 | 100 | 73,69 |
09.10.24 16:58:00 | 100 | 73,69 |
09.10.24 16:57:52 | 300 | 73,69 |
09.10.24 16:57:52 | 100 | 73,69 |
09.10.24 16:57:50 | 100 | 73,69 |
09.10.24 16:57:50 | 100 | 73,69 |
09.10.24 16:57:47 | 100 | 73,70 |
09.10.24 16:57:47 | 321 | 73,68 |
09.10.24 16:57:47 | 147 | 73,69 |
09.10.24 16:57:47 | 147 | 73,70 |