Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:46:57 | 100 | 85,1500 |
24.01.25 15:46:57 | 100 | 85,1400 |
24.01.25 15:46:57 | 200 | 85,1500 |
24.01.25 15:46:57 | 100 | 85,1300 |
24.01.25 15:46:57 | 100 | 85,1050 |
24.01.25 15:46:57 | 100 | 85,1200 |
24.01.25 15:46:57 | 100 | 85,1200 |
24.01.25 15:46:57 | 100 | 85,1200 |
24.01.25 15:46:57 | 100 | 85,1200 |
24.01.25 15:46:57 | 100 | 85,1200 |
24.01.25 15:46:57 | 100 | 85,1200 |
24.01.25 15:46:57 | 100 | 85,1100 |
24.01.25 15:46:57 | 836 | 85,1300 |
24.01.25 15:46:57 | 164 | 85,1300 |
24.01.25 15:46:57 | 100 | 85,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:46:39 | 153 | 85,1438 |
24.01.25 15:45:58 | 100 | 85,1000 |
24.01.25 15:45:46 | 181 | 85,1000 |
24.01.25 15:45:46 | 100 | 85,1000 |
24.01.25 15:45:44 | 153 | 85,1000 |
24.01.25 15:45:44 | 100 | 85,1200 |
24.01.25 15:45:34 | 100 | 85,1600 |
24.01.25 15:45:34 | 100 | 85,1500 |
24.01.25 15:45:34 | 274 | 85,1750 |
24.01.25 15:45:34 | 184 | 85,1600 |
24.01.25 15:45:34 | 100 | 85,1500 |
24.01.25 15:45:34 | 100 | 85,1600 |
24.01.25 15:45:34 | 100 | 85,1600 |
24.01.25 15:45:26 | 100 | 85,1900 |
24.01.25 15:45:25 | 100 | 85,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:45:25 | 100 | 85,1800 |
24.01.25 15:45:25 | 148 | 85,1900 |
24.01.25 15:45:25 | 1,00 Tsd. | 85,1900 |
24.01.25 15:45:25 | 184 | 85,1900 |
24.01.25 15:45:20 | 435 | 85,2300 |
24.01.25 15:45:18 | 100 | 85,2150 |
24.01.25 15:45:16 | 1,21 Tsd. | 85,1907 |
24.01.25 15:45:16 | 200 | 85,2150 |
24.01.25 15:45:09 | 1,60 Tsd. | 85,1900 |
24.01.25 15:45:04 | 203 | 85,2085 |
24.01.25 15:45:03 | 100 | 85,2100 |
24.01.25 15:45:03 | 100 | 85,2300 |
24.01.25 15:45:00 | 200 | 85,2400 |
24.01.25 15:45:00 | 102 | 85,2400 |
24.01.25 15:45:00 | 100 | 85,2100 |