Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bank of New York Mellon Corporation

WKN A0MVKA | ISIN US0640581007 | Aktie

Factsheet

15.01.25 18:26

Bid: 81,0100 USD Size: 100 | Ask: 81,0300 USD Size: 100

81,0100 USD +6,68 % (+5,0700)

Zeit	Vol. Stk.	Kurs
16:03:32	400	80,4250
16:03:32	100	80,4300
16:03:32	100	80,4400
16:03:32	100	80,4400
16:03:32	200	80,4250
16:03:32	429	80,4500
16:03:32	542	80,4500
16:03:32	645	80,4500
16:03:32	100	80,4500
16:03:32	1,20 Tsd.	80,4500
16:03:32	1,17 Tsd.	80,4500
16:03:32	100	80,4500
16:03:32	171	80,4250
16:03:32	104	80,4500
16:03:32	100	80,4250

Zeit	Vol. Stk.	Kurs
16:03:32	100	80,4250
16:03:32	245	80,4500
16:03:29	347	80,4550
16:03:26	100	80,4400
16:03:21	194	80,5015
16:03:20	100	80,4500
16:03:20	100	80,4500
16:03:20	100	80,4500
16:03:20	100	80,4500
16:03:20	100	80,4500
16:03:20	100	80,4400
16:03:20	100	80,4400
16:03:20	100	80,4500
16:03:20	100	80,4500
16:03:19	1,00 Tsd.	80,4900

Zeit	Vol. Stk.	Kurs
16:03:16	100	80,4900
16:03:16	100	80,4900
16:03:16	100	80,4600
16:03:16	100	80,5000
16:03:16	400	80,4600
16:03:16	318	80,4900
16:03:16	200	80,4600
16:03:16	119	80,4900
16:03:16	100	80,4900
16:03:16	100	80,4800
16:03:16	100	80,4900
16:03:16	100	80,4800
16:03:14	100	80,4900
16:03:14	100	80,4550
16:03:06	225	80,4550