Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:53:21 | 100 | 75,9200 |
| 14.01.25 18:53:21 | 100 | 75,9200 |
| 14.01.25 18:53:21 | 200 | 75,9200 |
| 14.01.25 18:53:21 | 470 | 75,9200 |
| 14.01.25 18:53:21 | 614 | 75,9100 |
| 14.01.25 18:53:08 | 100 | 75,9000 |
| 14.01.25 18:53:08 | 100 | 75,9050 |
| 14.01.25 18:53:08 | 2,17 Tsd. | 75,9050 |
| 14.01.25 18:53:08 | 100 | 75,9000 |
| 14.01.25 18:53:08 | 100 | 75,9000 |
| 14.01.25 18:53:02 | 100 | 75,8900 |
| 14.01.25 18:53:01 | 100 | 75,8800 |
| 14.01.25 18:53:00 | 100 | 75,8800 |
| 14.01.25 18:52:58 | 100 | 75,8600 |
| 14.01.25 18:52:58 | 100 | 75,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:52:58 | 100 | 75,8600 |
| 14.01.25 18:52:58 | 100 | 75,8600 |
| 14.01.25 18:52:58 | 150 | 75,8600 |
| 14.01.25 18:52:58 | 100 | 75,8600 |
| 14.01.25 18:52:58 | 100 | 75,8600 |
| 14.01.25 18:52:58 | 114 | 75,8600 |
| 14.01.25 18:52:58 | 186 | 75,8600 |
| 14.01.25 18:52:58 | 100 | 75,8500 |
| 14.01.25 18:52:54 | 100 | 75,8500 |
| 14.01.25 18:52:54 | 100 | 75,8600 |
| 14.01.25 18:52:38 | 100 | 75,8500 |
| 14.01.25 18:52:27 | 100 | 75,8500 |
| 14.01.25 18:52:26 | 100 | 75,8500 |
| 14.01.25 18:52:15 | 100 | 75,8500 |
| 14.01.25 18:52:14 | 100 | 75,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:52:14 | 100 | 75,8500 |
| 14.01.25 18:52:14 | 100 | 75,8600 |
| 14.01.25 18:52:13 | 169 | 75,8500 |
| 14.01.25 18:52:13 | 137 | 75,8500 |
| 14.01.25 18:52:06 | 150 | 75,8500 |
| 14.01.25 18:52:02 | 317 | 75,8500 |
| 14.01.25 18:52:02 | 372 | 75,8500 |
| 14.01.25 18:52:02 | 318 | 75,8500 |
| 14.01.25 18:52:02 | 217 | 75,8500 |
| 14.01.25 18:52:02 | 100 | 75,8500 |
| 14.01.25 18:52:02 | 258 | 75,8500 |
| 14.01.25 18:51:52 | 100 | 75,8550 |
| 14.01.25 18:51:50 | 329 | 75,8600 |
| 14.01.25 18:51:50 | 322 | 75,8600 |
| 14.01.25 18:51:38 | 100 | 75,8700 |