Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:52:53 | 100 | 76,2000 |
10.01.25 19:52:53 | 100 | 76,2100 |
10.01.25 19:52:53 | 100 | 76,2100 |
10.01.25 19:52:53 | 101 | 76,2100 |
10.01.25 19:52:48 | 319 | 76,2200 |
10.01.25 19:52:48 | 100 | 76,2200 |
10.01.25 19:52:47 | 100 | 76,2400 |
10.01.25 19:52:47 | 100 | 76,2550 |
10.01.25 19:52:47 | 100 | 76,2550 |
10.01.25 19:52:46 | 100 | 76,2550 |
10.01.25 19:52:46 | 100 | 76,2500 |
10.01.25 19:52:44 | 145 | 76,2600 |
10.01.25 19:52:43 | 100 | 76,2600 |
10.01.25 19:52:43 | 100 | 76,2600 |
10.01.25 19:52:10 | 100 | 76,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:52:10 | 100 | 76,2700 |
10.01.25 19:52:10 | 100 | 76,2700 |
10.01.25 19:52:05 | 100 | 76,2500 |
10.01.25 19:52:04 | 100 | 76,2500 |
10.01.25 19:52:04 | 100 | 76,2500 |
10.01.25 19:52:04 | 100 | 76,2500 |
10.01.25 19:52:04 | 200 | 76,2500 |
10.01.25 19:52:04 | 100 | 76,2600 |
10.01.25 19:52:04 | 100 | 76,2600 |
10.01.25 19:52:04 | 100 | 76,2600 |
10.01.25 19:51:48 | 100 | 76,2650 |
10.01.25 19:51:40 | 100 | 76,2650 |
10.01.25 19:51:36 | 100 | 76,2600 |
10.01.25 19:51:36 | 200 | 76,2600 |
10.01.25 19:51:16 | 100 | 76,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:51:15 | 100 | 76,2850 |
10.01.25 19:51:05 | 122 | 76,2839 |
10.01.25 19:50:58 | 127 | 76,2700 |
10.01.25 19:50:19 | 100 | 76,2700 |
10.01.25 19:50:17 | 100 | 76,2750 |
10.01.25 19:50:17 | 100 | 76,2700 |
10.01.25 19:50:17 | 100 | 76,2900 |
10.01.25 19:50:17 | 100 | 76,2900 |
10.01.25 19:50:17 | 100 | 76,2900 |
10.01.25 19:50:17 | 200 | 76,2900 |
10.01.25 19:50:17 | 100 | 76,2900 |
10.01.25 19:50:15 | 100 | 76,3050 |
10.01.25 19:50:15 | 100 | 76,3050 |
10.01.25 19:50:09 | 160 | 76,2987 |
10.01.25 19:49:55 | 100 | 76,3000 |