Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 138,6450 |
04.10.24 21:59:31 | 188 | 138,6400 |
04.10.24 21:59:30 | 400 | 138,6450 |
04.10.24 21:59:30 | 164 | 138,6500 |
04.10.24 21:59:30 | 100 | 138,6500 |
04.10.24 21:59:28 | 100 | 138,6450 |
04.10.24 21:59:28 | 100 | 138,6400 |
04.10.24 21:59:28 | 100 | 138,6400 |
04.10.24 21:59:28 | 161 | 138,6400 |
04.10.24 21:59:27 | 100 | 138,6450 |
04.10.24 21:59:25 | 100 | 138,6500 |
04.10.24 21:59:25 | 192 | 138,6450 |
04.10.24 21:59:25 | 100 | 138,6500 |
04.10.24 21:59:24 | 200 | 138,6500 |
04.10.24 21:59:24 | 100 | 138,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 113 | 138,6400 |
04.10.24 21:59:24 | 100 | 138,6400 |
04.10.24 21:59:24 | 100 | 138,6400 |
04.10.24 21:59:23 | 100 | 138,6500 |
04.10.24 21:59:23 | 100 | 138,6500 |
04.10.24 21:59:23 | 100 | 138,6500 |
04.10.24 21:59:23 | 100 | 138,6400 |
04.10.24 21:59:21 | 100 | 138,6500 |
04.10.24 21:59:21 | 100 | 138,6500 |
04.10.24 21:59:20 | 200 | 138,6400 |
04.10.24 21:59:20 | 200 | 138,6500 |
04.10.24 21:59:20 | 100 | 138,6400 |
04.10.24 21:59:20 | 100 | 138,6400 |
04.10.24 21:59:20 | 100 | 138,6500 |
04.10.24 21:59:18 | 100 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 138,6500 |
04.10.24 21:59:17 | 180 | 138,6500 |
04.10.24 21:59:17 | 100 | 138,6550 |
04.10.24 21:59:16 | 120 | 138,6550 |
04.10.24 21:59:16 | 312 | 138,6500 |
04.10.24 21:59:16 | 188 | 138,6500 |
04.10.24 21:59:16 | 300 | 138,6500 |
04.10.24 21:59:16 | 100 | 138,6400 |
04.10.24 21:59:16 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6500 |
04.10.24 21:59:14 | 100 | 138,6500 |