Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:42 | 100 | 150,2900 |
20.02.25 21:59:42 | 100 | 150,2900 |
20.02.25 21:59:42 | 100 | 150,2800 |
20.02.25 21:59:42 | 100 | 150,2600 |
20.02.25 21:59:42 | 100 | 150,2800 |
20.02.25 21:59:41 | 100 | 150,2600 |
20.02.25 21:59:41 | 100 | 150,2800 |
20.02.25 21:59:40 | 100 | 150,2700 |
20.02.25 21:59:39 | 100 | 150,2800 |
20.02.25 21:59:39 | 100 | 150,2800 |
20.02.25 21:59:39 | 100 | 150,2800 |
20.02.25 21:59:39 | 100 | 150,2800 |
20.02.25 21:59:39 | 190 | 150,2850 |
20.02.25 21:59:37 | 100 | 150,3000 |
20.02.25 21:59:37 | 100 | 150,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:37 | 100 | 150,2900 |
20.02.25 21:59:37 | 100 | 150,2900 |
20.02.25 21:59:37 | 100 | 150,3000 |
20.02.25 21:59:37 | 100 | 150,2850 |
20.02.25 21:59:37 | 100 | 150,2850 |
20.02.25 21:59:37 | 109 | 150,2850 |
20.02.25 21:59:36 | 168 | 150,3000 |
20.02.25 21:59:36 | 306 | 150,2900 |
20.02.25 21:59:36 | 100 | 150,3100 |
20.02.25 21:59:36 | 100 | 150,3100 |
20.02.25 21:59:35 | 100 | 150,3100 |
20.02.25 21:59:35 | 170 | 150,2900 |
20.02.25 21:59:35 | 100 | 150,3000 |
20.02.25 21:59:35 | 100 | 150,3000 |
20.02.25 21:59:35 | 100 | 150,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:59:35 | 100 | 150,3000 |
20.02.25 21:59:34 | 100 | 150,2900 |
20.02.25 21:59:33 | 100 | 150,2900 |
20.02.25 21:59:32 | 100 | 150,3000 |
20.02.25 21:59:32 | 100 | 150,3000 |
20.02.25 21:59:32 | 200 | 150,3000 |
20.02.25 21:59:32 | 100 | 150,3000 |
20.02.25 21:59:31 | 100 | 150,2800 |
20.02.25 21:59:31 | 112 | 150,2800 |
20.02.25 21:59:31 | 123 | 150,2800 |
20.02.25 21:59:31 | 100 | 150,2800 |
20.02.25 21:59:31 | 100 | 150,2700 |
20.02.25 21:59:31 | 300 | 150,2700 |
20.02.25 21:59:31 | 300 | 150,2700 |
20.02.25 21:59:31 | 114 | 150,2700 |