Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 201 | 138,6550 |
04.10.24 21:59:46 | 199 | 138,6550 |
04.10.24 21:59:46 | 100 | 138,6575 |
04.10.24 21:59:46 | 100 | 138,6575 |
04.10.24 21:59:46 | 100 | 138,6575 |
04.10.24 21:59:46 | 100 | 138,6550 |
04.10.24 21:59:45 | 164 | 138,6500 |
04.10.24 21:59:45 | 100 | 138,6600 |
04.10.24 21:59:45 | 100 | 138,6500 |
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 200 | 138,6600 |
04.10.24 21:59:44 | 100 | 138,6600 |
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 100 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 100 | 138,6600 |
04.10.24 21:59:44 | 100 | 138,6600 |
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 200 | 138,6400 |
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 200 | 138,6500 |
04.10.24 21:59:44 | 200 | 138,6500 |
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 190 | 138,6500 |
04.10.24 21:59:44 | 110 | 138,6500 |
04.10.24 21:59:44 | 111 | 138,6500 |
04.10.24 21:59:44 | 300 | 138,6500 |
04.10.24 21:59:44 | 100 | 138,6500 |
04.10.24 21:59:44 | 370 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 138,6450 |
04.10.24 21:59:42 | 100 | 138,6500 |
04.10.24 21:59:42 | 100 | 138,6450 |
04.10.24 21:59:42 | 100 | 138,6450 |
04.10.24 21:59:42 | 100 | 138,6500 |
04.10.24 21:59:42 | 295 | 138,6400 |
04.10.24 21:59:41 | 100 | 138,6400 |
04.10.24 21:59:41 | 100 | 138,6400 |
04.10.24 21:59:41 | 100 | 138,6400 |
04.10.24 21:59:40 | 100 | 138,6400 |
04.10.24 21:59:40 | 154 | 138,6450 |
04.10.24 21:59:40 | 100 | 138,6450 |
04.10.24 21:59:40 | 100 | 138,6400 |
04.10.24 21:59:40 | 301 | 138,6500 |
04.10.24 21:59:40 | 110 | 138,6500 |