Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 138,6700 |
04.10.24 21:59:50 | 190 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6700 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:50 | 100 | 138,6600 |
04.10.24 21:59:49 | 100 | 138,6550 |
04.10.24 21:59:49 | 100 | 138,6600 |
04.10.24 21:59:49 | 260 | 138,6600 |
04.10.24 21:59:48 | 100 | 138,6600 |
04.10.24 21:59:48 | 100 | 138,6600 |
04.10.24 21:59:48 | 100 | 138,6600 |
04.10.24 21:59:48 | 100 | 138,6550 |
04.10.24 21:59:48 | 100 | 138,6600 |
04.10.24 21:59:48 | 100 | 138,6600 |
04.10.24 21:59:48 | 100 | 138,6700 |
04.10.24 21:59:48 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 300 | 138,6650 |
04.10.24 21:59:48 | 100 | 138,6650 |
04.10.24 21:59:48 | 125 | 138,6600 |
04.10.24 21:59:48 | 200 | 138,6600 |
04.10.24 21:59:48 | 100 | 138,6600 |
04.10.24 21:59:47 | 127 | 138,6500 |
04.10.24 21:59:47 | 264 | 138,6550 |
04.10.24 21:59:47 | 100 | 138,6600 |
04.10.24 21:59:47 | 291 | 138,6500 |
04.10.24 21:59:47 | 297 | 138,6600 |
04.10.24 21:59:47 | 230 | 138,6500 |
04.10.24 21:59:47 | 100 | 138,6575 |
04.10.24 21:59:46 | 100 | 138,6500 |
04.10.24 21:59:46 | 201 | 138,6550 |
04.10.24 21:59:46 | 199 | 138,6550 |