Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 138,6700 |
04.10.24 21:59:55 | 100 | 138,6700 |
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 199 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 198 | 138,6900 |
04.10.24 21:59:55 | 198 | 138,6900 |
04.10.24 21:59:55 | 154 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6900 |
04.10.24 21:59:55 | 100 | 138,6800 |
04.10.24 21:59:55 | 100 | 138,6800 |
04.10.24 21:59:55 | 200 | 138,6700 |
04.10.24 21:59:55 | 110 | 138,6700 |
04.10.24 21:59:54 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 280 | 138,6800 |
04.10.24 21:59:54 | 360 | 138,6800 |
04.10.24 21:59:54 | 360 | 138,6800 |
04.10.24 21:59:54 | 151 | 138,6800 |
04.10.24 21:59:54 | 100 | 138,6700 |
04.10.24 21:59:54 | 198 | 138,6700 |
04.10.24 21:59:54 | 113 | 138,6700 |
04.10.24 21:59:53 | 100 | 138,6600 |
04.10.24 21:59:53 | 100 | 138,6700 |
04.10.24 21:59:53 | 100 | 138,6700 |
04.10.24 21:59:53 | 105 | 138,6700 |
04.10.24 21:59:53 | 100 | 138,6800 |
04.10.24 21:59:53 | 100 | 138,6800 |
04.10.24 21:59:53 | 300 | 138,6700 |
04.10.24 21:59:52 | 200 | 138,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 114 | 138,6800 |
04.10.24 21:59:52 | 245 | 138,6600 |
04.10.24 21:59:52 | 100 | 138,6500 |
04.10.24 21:59:52 | 100 | 138,6500 |
04.10.24 21:59:51 | 100 | 138,6700 |
04.10.24 21:59:51 | 100 | 138,6700 |
04.10.24 21:59:51 | 100 | 138,7000 |
04.10.24 21:59:51 | 100 | 138,7000 |
04.10.24 21:59:51 | 100 | 138,6900 |
04.10.24 21:59:51 | 100 | 138,6900 |
04.10.24 21:59:51 | 100 | 138,6900 |
04.10.24 21:59:51 | 100 | 138,6900 |
04.10.24 21:59:51 | 100 | 138,6900 |
04.10.24 21:59:51 | 100 | 138,6900 |
04.10.24 21:59:51 | 100 | 138,6800 |