Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:32 | 100 | 138,9250 |
04.10.24 21:43:31 | 100 | 138,9200 |
04.10.24 21:43:31 | 200 | 138,9200 |
04.10.24 21:43:31 | 100 | 138,9300 |
04.10.24 21:43:31 | 100 | 138,9400 |
04.10.24 21:43:30 | 100 | 138,9500 |
04.10.24 21:43:30 | 100 | 138,9750 |
04.10.24 21:43:30 | 100 | 138,9750 |
04.10.24 21:43:30 | 200 | 139,0000 |
04.10.24 21:43:30 | 100 | 139,0000 |
04.10.24 21:43:30 | 100 | 139,0000 |
04.10.24 21:43:30 | 100 | 139,0000 |
04.10.24 21:43:30 | 100 | 138,9800 |
04.10.24 21:43:30 | 294 | 139,0000 |
04.10.24 21:43:30 | 200 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | 100 | 138,9700 |
04.10.24 21:43:22 | 100 | 138,9600 |
04.10.24 21:43:22 | 100 | 138,9550 |
04.10.24 21:43:09 | 100 | 138,9350 |
04.10.24 21:43:08 | 100 | 138,9100 |
04.10.24 21:43:08 | 100 | 138,9100 |
04.10.24 21:43:05 | 107 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9250 |
04.10.24 21:43:05 | 200 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9300 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:03 | 100 | 138,9250 |
04.10.24 21:42:58 | 100 | 138,9250 |
04.10.24 21:42:57 | 165 | 138,9250 |
04.10.24 21:42:40 | 100 | 138,9200 |
04.10.24 21:42:40 | 100 | 138,9200 |
04.10.24 21:42:25 | 100 | 138,9050 |
04.10.24 21:42:25 | 100 | 138,8750 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,9000 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8800 |