Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:57 | 100 | 138,8400 |
04.10.24 21:44:57 | 100 | 138,8400 |
04.10.24 21:44:44 | 100 | 138,8350 |
04.10.24 21:44:40 | 100 | 138,8350 |
04.10.24 21:44:40 | 100 | 138,8400 |
04.10.24 21:44:29 | 100 | 138,8400 |
04.10.24 21:44:29 | 100 | 138,8400 |
04.10.24 21:44:25 | 129 | 138,8350 |
04.10.24 21:44:20 | 200 | 138,8400 |
04.10.24 21:44:19 | 100 | 138,8400 |
04.10.24 21:44:19 | 100 | 138,8400 |
04.10.24 21:44:19 | 100 | 138,8600 |
04.10.24 21:44:19 | 100 | 138,8900 |
04.10.24 21:44:19 | 100 | 138,8800 |
04.10.24 21:44:19 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:19 | 100 | 138,8800 |
04.10.24 21:44:19 | 100 | 138,8900 |
04.10.24 21:44:19 | 100 | 138,8900 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 115 | 138,9100 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:03 | 100 | 138,9150 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9100 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9400 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9400 |
04.10.24 21:43:59 | 200 | 138,9400 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:53 | 100 | 138,9000 |
04.10.24 21:43:44 | 145 | 138,9150 |
04.10.24 21:43:40 | 100 | 138,9150 |
04.10.24 21:43:36 | 100 | 138,9100 |
04.10.24 21:43:36 | 100 | 138,9100 |
04.10.24 21:43:36 | 100 | 138,9100 |