Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:39 | 100 | 141,3000 |
14.01.25 21:43:38 | 100 | 141,2900 |
14.01.25 21:43:38 | 100 | 141,2900 |
14.01.25 21:43:38 | 100 | 141,2900 |
14.01.25 21:43:38 | 100 | 141,2700 |
14.01.25 21:43:38 | 100 | 141,2900 |
14.01.25 21:43:38 | 100 | 141,2800 |
14.01.25 21:43:31 | 100 | 141,2600 |
14.01.25 21:43:31 | 100 | 141,2600 |
14.01.25 21:43:31 | 100 | 141,2600 |
14.01.25 21:43:29 | 100 | 141,2400 |
14.01.25 21:43:25 | 100 | 141,2500 |
14.01.25 21:43:25 | 100 | 141,2500 |
14.01.25 21:43:25 | 100 | 141,2500 |
14.01.25 21:43:25 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:25 | 100 | 141,2500 |
14.01.25 21:43:19 | 100 | 141,2400 |
14.01.25 21:43:19 | 100 | 141,2400 |
14.01.25 21:43:19 | 200 | 141,2400 |
14.01.25 21:43:19 | 100 | 141,2400 |
14.01.25 21:43:19 | 100 | 141,2400 |
14.01.25 21:43:19 | 100 | 141,2400 |
14.01.25 21:43:19 | 100 | 141,2400 |
14.01.25 21:43:19 | 100 | 141,2400 |
14.01.25 21:43:16 | 100 | 141,2250 |
14.01.25 21:43:13 | 100 | 141,2200 |
14.01.25 21:43:04 | 100 | 141,2200 |
14.01.25 21:43:03 | 100 | 141,1900 |
14.01.25 21:42:49 | 100 | 141,2300 |
14.01.25 21:42:39 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:42:37 | 100 | 141,2600 |
14.01.25 21:42:37 | 100 | 141,2600 |
14.01.25 21:42:34 | 100 | 141,2800 |
14.01.25 21:42:33 | 100 | 141,3000 |
14.01.25 21:42:33 | 100 | 141,2800 |
14.01.25 21:42:33 | 100 | 141,2900 |
14.01.25 21:42:30 | 125 | 141,3300 |
14.01.25 21:42:30 | 125 | 141,3300 |
14.01.25 21:42:30 | 100 | 141,3300 |
14.01.25 21:42:30 | 100 | 141,3300 |
14.01.25 21:42:30 | 100 | 141,3300 |
14.01.25 21:42:30 | 100 | 141,3400 |
14.01.25 21:42:30 | 100 | 141,3300 |
14.01.25 21:42:30 | 100 | 141,3300 |
14.01.25 21:42:30 | 100 | 141,3300 |