Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:22 | 100 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7500 |
04.10.24 21:46:10 | 100 | 138,7500 |
04.10.24 21:46:10 | 100 | 138,7500 |
04.10.24 21:46:10 | 115 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7500 |
04.10.24 21:46:10 | 100 | 138,7450 |
04.10.24 21:46:07 | 100 | 138,7450 |
04.10.24 21:46:04 | 100 | 138,7450 |
04.10.24 21:45:55 | 100 | 138,7500 |
04.10.24 21:45:55 | 200 | 138,7500 |
04.10.24 21:45:53 | 100 | 138,7600 |
04.10.24 21:45:48 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:37 | 100 | 138,7600 |
04.10.24 21:45:36 | 102 | 138,7800 |
04.10.24 21:45:35 | 100 | 138,7700 |
04.10.24 21:45:35 | 100 | 138,7800 |
04.10.24 21:45:35 | 100 | 138,7800 |
04.10.24 21:45:35 | 100 | 138,7800 |
04.10.24 21:45:35 | 100 | 138,7800 |
04.10.24 21:45:35 | 100 | 138,8000 |
04.10.24 21:45:32 | 150 | 138,7900 |
04.10.24 21:45:25 | 100 | 138,8000 |
04.10.24 21:45:24 | 100 | 138,8000 |
04.10.24 21:45:24 | 100 | 138,8000 |
04.10.24 21:45:20 | 130 | 138,8200 |
04.10.24 21:45:13 | 100 | 138,8000 |
04.10.24 21:45:12 | 100 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:12 | 100 | 138,8100 |
04.10.24 21:45:12 | 100 | 138,8100 |
04.10.24 21:45:12 | 100 | 138,8100 |
04.10.24 21:45:10 | 100 | 138,8300 |
04.10.24 21:45:08 | 100 | 138,8300 |
04.10.24 21:45:08 | 100 | 138,8300 |
04.10.24 21:45:05 | 100 | 138,8100 |
04.10.24 21:45:05 | 100 | 138,8250 |
04.10.24 21:45:04 | 100 | 138,8300 |
04.10.24 21:45:03 | 100 | 138,8500 |
04.10.24 21:45:03 | 100 | 138,8500 |
04.10.24 21:45:02 | 100 | 138,8350 |
04.10.24 21:45:00 | 100 | 138,8300 |
04.10.24 21:44:57 | 100 | 138,8400 |
04.10.24 21:44:57 | 100 | 138,8400 |