Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7600 |
04.10.24 21:48:44 | 100 | 138,7600 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 400 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:40 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:40 | 100 | 138,7400 |
04.10.24 21:48:32 | 200 | 138,7625 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7575 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 200 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 360 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 100 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 118 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:29 | 100 | 138,7400 |
04.10.24 21:48:28 | 100 | 138,7550 |
04.10.24 21:48:25 | 100 | 138,7600 |
04.10.24 21:48:25 | 100 | 138,7500 |
04.10.24 21:48:25 | 100 | 138,7725 |
04.10.24 21:48:25 | 100 | 138,7600 |
04.10.24 21:48:25 | 200 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7700 |
04.10.24 21:48:25 | 170 | 138,7800 |
04.10.24 21:48:25 | 100 | 138,7700 |
04.10.24 21:48:25 | 100 | 138,7700 |
04.10.24 21:48:20 | 100 | 138,7700 |