Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | 212 | 138,7600 |
04.10.24 21:51:15 | 185 | 138,7600 |
04.10.24 21:51:15 | 500 | 138,7600 |
04.10.24 21:51:15 | 100 | 138,7600 |
04.10.24 21:51:15 | 100 | 138,7600 |
04.10.24 21:51:14 | 100 | 138,7500 |
04.10.24 21:51:13 | 100 | 138,7400 |
04.10.24 21:51:12 | 100 | 138,7300 |
04.10.24 21:50:55 | 107 | 138,7500 |
04.10.24 21:50:54 | 100 | 138,7400 |
04.10.24 21:50:53 | 100 | 138,7550 |
04.10.24 21:50:53 | 100 | 138,7400 |
04.10.24 21:50:53 | 100 | 138,7400 |
04.10.24 21:50:53 | 100 | 138,7500 |
04.10.24 21:50:44 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:43 | 266 | 138,7700 |
04.10.24 21:50:40 | 100 | 138,7750 |
04.10.24 21:50:40 | 100 | 138,7750 |
04.10.24 21:50:40 | 100 | 138,7750 |
04.10.24 21:50:40 | 100 | 138,7750 |
04.10.24 21:50:40 | 200 | 138,7900 |
04.10.24 21:50:40 | 100 | 138,7500 |
04.10.24 21:50:35 | 118 | 138,7650 |
04.10.24 21:50:28 | 100 | 138,7800 |
04.10.24 21:50:28 | 100 | 138,7800 |
04.10.24 21:50:20 | 100 | 138,8000 |
04.10.24 21:50:19 | 100 | 138,7800 |
04.10.24 21:50:19 | 200 | 138,7675 |
04.10.24 21:50:19 | 100 | 138,7600 |
04.10.24 21:50:19 | 400 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 400 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:16 | 100 | 138,7400 |
04.10.24 21:50:14 | 100 | 138,7400 |
04.10.24 21:50:13 | 100 | 138,7600 |
04.10.24 21:50:13 | 100 | 138,7800 |
04.10.24 21:50:13 | 100 | 138,7700 |
04.10.24 21:50:13 | 333 | 138,7800 |
04.10.24 21:50:13 | 100 | 138,7800 |
04.10.24 21:50:13 | 100 | 138,7800 |
04.10.24 21:50:07 | 100 | 138,7900 |