Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:26 | 100 | 138,7400 |
04.10.24 21:49:24 | 100 | 138,7400 |
04.10.24 21:49:23 | 100 | 138,7400 |
04.10.24 21:49:23 | 100 | 138,7400 |
04.10.24 21:49:18 | 100 | 138,7600 |
04.10.24 21:49:18 | 102 | 138,7600 |
04.10.24 21:49:16 | 313 | 138,7500 |
04.10.24 21:49:16 | 100 | 138,7500 |
04.10.24 21:49:15 | 131 | 138,7600 |
04.10.24 21:49:15 | 126 | 138,7600 |
04.10.24 21:49:14 | 100 | 138,7500 |
04.10.24 21:49:14 | 334 | 138,7500 |
04.10.24 21:49:14 | 200 | 138,7500 |
04.10.24 21:49:14 | 100 | 138,7700 |
04.10.24 21:49:14 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:14 | 100 | 138,7500 |
04.10.24 21:49:14 | 100 | 138,7600 |
04.10.24 21:49:14 | 173 | 138,7800 |
04.10.24 21:49:13 | 100 | 138,7950 |
04.10.24 21:49:13 | 100 | 138,7950 |
04.10.24 21:49:13 | 142 | 138,7950 |
04.10.24 21:49:13 | 200 | 138,7950 |
04.10.24 21:49:13 | 100 | 138,7950 |
04.10.24 21:49:13 | 100 | 138,7850 |
04.10.24 21:49:13 | 100 | 138,7850 |
04.10.24 21:49:13 | 100 | 138,7850 |
04.10.24 21:49:13 | 300 | 138,8100 |
04.10.24 21:49:13 | 100 | 138,8100 |
04.10.24 21:49:13 | 200 | 138,8100 |
04.10.24 21:49:13 | 400 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | 100 | 138,8000 |
04.10.24 21:49:13 | 100 | 138,8000 |
04.10.24 21:49:13 | 100 | 138,8000 |
04.10.24 21:48:49 | 100 | 138,7600 |
04.10.24 21:48:49 | 100 | 138,7750 |
04.10.24 21:48:49 | 100 | 138,7600 |
04.10.24 21:48:49 | 100 | 138,7600 |
04.10.24 21:48:48 | 100 | 138,7900 |
04.10.24 21:48:46 | 146 | 138,7950 |
04.10.24 21:48:45 | 100 | 138,7650 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7600 |
04.10.24 21:48:44 | 100 | 138,7600 |
04.10.24 21:48:44 | 100 | 138,7650 |