Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:19 | 400 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 400 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:19 | 100 | 138,7700 |
04.10.24 21:50:16 | 100 | 138,7400 |
04.10.24 21:50:14 | 100 | 138,7400 |
04.10.24 21:50:13 | 100 | 138,7600 |
04.10.24 21:50:13 | 100 | 138,7800 |
04.10.24 21:50:13 | 100 | 138,7700 |
04.10.24 21:50:13 | 333 | 138,7800 |
04.10.24 21:50:13 | 100 | 138,7800 |
04.10.24 21:50:13 | 100 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:07 | 100 | 138,7900 |
04.10.24 21:50:07 | 100 | 138,8200 |
04.10.24 21:50:07 | 100 | 138,8000 |
04.10.24 21:50:07 | 100 | 138,8000 |
04.10.24 21:50:07 | 100 | 138,8000 |
04.10.24 21:50:07 | 100 | 138,8100 |
04.10.24 21:50:07 | 100 | 138,8000 |
04.10.24 21:50:07 | 100 | 138,8000 |
04.10.24 21:50:07 | 100 | 138,8000 |
04.10.24 21:50:07 | 100 | 138,8150 |
04.10.24 21:50:07 | 100 | 138,8200 |
04.10.24 21:50:07 | 100 | 138,8000 |
04.10.24 21:50:07 | 100 | 138,8200 |
04.10.24 21:50:07 | 100 | 138,8200 |
04.10.24 21:50:07 | 100 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:07 | 100 | 138,8100 |
04.10.24 21:50:06 | 100 | 138,8100 |
04.10.24 21:50:04 | 100 | 138,7800 |
04.10.24 21:50:04 | 100 | 138,8100 |
04.10.24 21:50:04 | 100 | 138,8000 |
04.10.24 21:50:04 | 189 | 138,8000 |
04.10.24 21:50:04 | 100 | 138,8000 |
04.10.24 21:50:01 | 100 | 138,7500 |
04.10.24 21:50:01 | 100 | 138,7400 |
04.10.24 21:50:01 | 100 | 138,7500 |
04.10.24 21:50:01 | 100 | 138,7600 |
04.10.24 21:50:01 | 100 | 138,7800 |
04.10.24 21:49:54 | 100 | 138,7600 |
04.10.24 21:49:53 | 100 | 138,7400 |
04.10.24 21:49:52 | 100 | 138,7400 |