Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 138,7300 |
04.10.24 21:57:50 | 100 | 138,7300 |
04.10.24 21:57:49 | 300 | 138,7400 |
04.10.24 21:57:45 | 100 | 138,7300 |
04.10.24 21:57:45 | 100 | 138,7300 |
04.10.24 21:57:45 | 100 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7500 |
04.10.24 21:57:43 | 100 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7300 |
04.10.24 21:57:43 | 267 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7400 |
04.10.24 21:57:43 | 300 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7400 |
04.10.24 21:57:43 | 700 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:42 | 100 | 138,7200 |
04.10.24 21:57:42 | 100 | 138,7200 |
04.10.24 21:57:42 | 100 | 138,7200 |
04.10.24 21:57:40 | 100 | 138,7300 |
04.10.24 21:57:40 | 200 | 138,7300 |
04.10.24 21:57:40 | 100 | 138,7300 |
04.10.24 21:57:40 | 100 | 138,7300 |
04.10.24 21:57:40 | 100 | 138,7400 |
04.10.24 21:57:40 | 105 | 138,7400 |
04.10.24 21:57:40 | 100 | 138,7450 |
04.10.24 21:57:40 | 101 | 138,7450 |
04.10.24 21:57:40 | 100 | 138,7450 |
04.10.24 21:57:40 | 100 | 138,7450 |
04.10.24 21:57:40 | 100 | 138,7450 |
04.10.24 21:57:40 | 300 | 138,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | 100 | 138,7400 |
04.10.24 21:57:40 | 100 | 138,7400 |
04.10.24 21:57:39 | 100 | 138,7400 |
04.10.24 21:57:39 | 100 | 138,7400 |
04.10.24 21:57:38 | 200 | 138,7500 |
04.10.24 21:57:37 | 200 | 138,7450 |
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:35 | 147 | 138,7400 |
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:35 | 100 | 138,7400 |
04.10.24 21:57:34 | 100 | 138,7500 |
04.10.24 21:57:32 | 100 | 138,7400 |