Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:06 | 100 | 138,9100 |
04.10.24 21:26:06 | 100 | 138,9200 |
04.10.24 21:25:29 | 100 | 138,9550 |
04.10.24 21:25:29 | 100 | 138,9600 |
04.10.24 21:25:29 | 100 | 138,9550 |
04.10.24 21:25:29 | 200 | 138,9700 |
04.10.24 21:25:29 | 100 | 138,9700 |
04.10.24 21:25:21 | 100 | 138,9500 |
04.10.24 21:25:21 | 100 | 138,9500 |
04.10.24 21:25:21 | 100 | 138,9500 |
04.10.24 21:24:54 | 100 | 138,9350 |
04.10.24 21:24:54 | 100 | 138,9350 |
04.10.24 21:24:40 | 125 | 138,9200 |
04.10.24 21:24:26 | 100 | 138,9300 |
04.10.24 21:24:20 | 100 | 138,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:20 | 100 | 138,9400 |
04.10.24 21:24:20 | 200 | 138,9400 |
04.10.24 21:24:11 | 100 | 138,9100 |
04.10.24 21:24:07 | 400 | 138,9000 |
04.10.24 21:24:07 | 100 | 138,9000 |
04.10.24 21:24:07 | 100 | 138,9100 |
04.10.24 21:24:07 | 100 | 138,9000 |
04.10.24 21:24:07 | 200 | 138,9000 |
04.10.24 21:24:04 | 100 | 138,9300 |
04.10.24 21:24:04 | 100 | 138,9250 |
04.10.24 21:24:03 | 100 | 138,9300 |
04.10.24 21:23:57 | 100 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9100 |
04.10.24 21:23:56 | 100 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:56 | 200 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9000 |
04.10.24 21:23:54 | 112 | 138,9200 |
04.10.24 21:23:54 | 100 | 138,9200 |
04.10.24 21:23:54 | 100 | 138,9100 |
04.10.24 21:23:51 | 7,90 Tsd. | 138,7638 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9350 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9000 |
04.10.24 21:23:51 | 100 | 138,9100 |
04.10.24 21:23:51 | 100 | 138,9200 |
04.10.24 21:23:51 | 100 | 138,9200 |
04.10.24 21:23:51 | 130 | 138,8500 |