Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:31 | 100 | 138,7400 |
04.10.24 21:21:31 | 100 | 138,7500 |
04.10.24 21:21:30 | 100 | 138,7400 |
04.10.24 21:21:30 | 200 | 138,7500 |
04.10.24 21:21:30 | 100 | 138,7500 |
04.10.24 21:21:30 | 100 | 138,7500 |
04.10.24 21:21:26 | 100 | 138,7100 |
04.10.24 21:21:10 | 100 | 138,7100 |
04.10.24 21:21:10 | 150 | 138,7300 |
04.10.24 21:21:07 | 100 | 138,7200 |
04.10.24 21:21:07 | 100 | 138,7200 |
04.10.24 21:21:07 | 100 | 138,7350 |
04.10.24 21:20:59 | 150 | 138,7350 |
04.10.24 21:20:53 | 100 | 138,7350 |
04.10.24 21:20:24 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:21 | 100 | 138,7350 |
04.10.24 21:20:06 | 100 | 138,7400 |
04.10.24 21:20:04 | 100 | 138,7400 |
04.10.24 21:20:03 | 100 | 138,7650 |
04.10.24 21:19:50 | 124 | 138,7600 |
04.10.24 21:19:50 | 100 | 138,7600 |
04.10.24 21:19:48 | 100 | 138,7600 |
04.10.24 21:19:47 | 100 | 138,7600 |
04.10.24 21:19:12 | 100 | 138,7500 |
04.10.24 21:18:20 | 100 | 138,6750 |
04.10.24 21:18:20 | 200 | 138,6700 |
04.10.24 21:18:20 | 100 | 138,6700 |
04.10.24 21:18:16 | 100 | 138,6550 |
04.10.24 21:18:06 | 100 | 138,6400 |
04.10.24 21:18:06 | 170 | 138,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:06 | 200 | 138,6300 |
04.10.24 21:18:05 | 100 | 138,6500 |
04.10.24 21:18:04 | 100 | 138,6450 |
04.10.24 21:18:00 | 100 | 138,6900 |
04.10.24 21:18:00 | 100 | 138,6900 |
04.10.24 21:17:50 | 100 | 138,6950 |
04.10.24 21:17:45 | 100 | 138,6900 |
04.10.24 21:17:32 | 100 | 138,6850 |
04.10.24 21:17:21 | 100 | 138,6900 |
04.10.24 21:17:11 | 100 | 138,7050 |
04.10.24 21:17:03 | 100 | 138,7050 |
04.10.24 21:16:47 | 100 | 138,6900 |
04.10.24 21:16:47 | 200 | 138,6900 |
04.10.24 21:16:36 | 100 | 138,6600 |
04.10.24 21:16:36 | 150 | 138,6500 |