Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:55 | 100 | 138,9800 |
04.10.24 21:10:55 | 150 | 138,9900 |
04.10.24 21:10:55 | 150 | 138,9800 |
04.10.24 21:10:55 | 100 | 138,9800 |
04.10.24 21:10:55 | 100 | 138,9800 |
04.10.24 21:10:51 | 100 | 138,9500 |
04.10.24 21:10:51 | 100 | 138,9500 |
04.10.24 21:10:51 | 200 | 138,9400 |
04.10.24 21:10:40 | 154 | 138,9600 |
04.10.24 21:10:38 | 100 | 138,9600 |
04.10.24 21:10:38 | 200 | 138,9600 |
04.10.24 21:10:33 | 100 | 138,9500 |
04.10.24 21:10:28 | 218 | 138,9700 |
04.10.24 21:10:28 | 101 | 138,9700 |
04.10.24 21:10:28 | 150 | 138,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:28 | 150 | 138,9950 |
04.10.24 21:10:28 | 100 | 138,9950 |
04.10.24 21:10:28 | 100 | 138,9950 |
04.10.24 21:10:28 | 200 | 138,9950 |
04.10.24 21:10:28 | 100 | 139,0000 |
04.10.24 21:10:28 | 100 | 138,9900 |
04.10.24 21:10:28 | 100 | 138,9950 |
04.10.24 21:10:28 | 100 | 138,9950 |
04.10.24 21:10:28 | 100 | 139,0100 |
04.10.24 21:10:28 | 100 | 139,0100 |
04.10.24 21:10:28 | 100 | 139,0100 |
04.10.24 21:10:28 | 100 | 139,0100 |
04.10.24 21:10:28 | 100 | 139,0100 |
04.10.24 21:10:28 | 200 | 139,0100 |
04.10.24 21:10:28 | 100 | 139,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:28 | 100 | 139,0100 |
04.10.24 21:10:28 | 100 | 139,0000 |
04.10.24 21:10:25 | 150 | 139,0000 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 150 | 138,9975 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 150 | 138,9950 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 100 | 139,0100 |
04.10.24 21:10:25 | 100 | 139,0100 |
04.10.24 21:10:25 | 100 | 138,9900 |
04.10.24 21:10:25 | 100 | 138,9900 |
04.10.24 21:10:25 | 100 | 138,9850 |