Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:05 | 100 | 138,9650 |
04.10.24 21:06:40 | 100 | 138,9650 |
04.10.24 21:06:40 | 100 | 138,9600 |
04.10.24 21:06:40 | 100 | 138,9650 |
04.10.24 21:06:40 | 100 | 138,9600 |
04.10.24 21:06:10 | 100 | 138,9600 |
04.10.24 21:05:20 | 150 | 138,9999 |
04.10.24 21:05:17 | 100 | 138,9750 |
04.10.24 21:05:16 | 100 | 138,9500 |
04.10.24 21:05:11 | 150 | 138,9900 |
04.10.24 21:05:11 | 100 | 138,9900 |
04.10.24 21:05:11 | 100 | 138,9900 |
04.10.24 21:05:11 | 100 | 138,9900 |
04.10.24 21:05:11 | 100 | 139,0000 |
04.10.24 21:05:11 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:11 | 100 | 139,0000 |
04.10.24 21:05:11 | 100 | 139,0000 |
04.10.24 21:05:10 | 100 | 138,9900 |
04.10.24 21:05:10 | 100 | 138,9900 |
04.10.24 21:05:06 | 105 | 138,9700 |
04.10.24 21:05:01 | 100 | 138,9700 |
04.10.24 21:05:01 | 100 | 138,9900 |
04.10.24 21:04:48 | 100 | 138,9500 |
04.10.24 21:04:48 | 100 | 138,9400 |
04.10.24 21:04:34 | 100 | 138,9700 |
04.10.24 21:04:30 | 200 | 139,0000 |
04.10.24 21:04:30 | 200 | 139,0000 |
04.10.24 21:04:30 | 100 | 139,0200 |
04.10.24 21:04:30 | 100 | 139,0200 |
04.10.24 21:04:13 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:12 | 100 | 139,0000 |
04.10.24 21:04:12 | 102 | 139,0000 |
04.10.24 21:03:56 | 100 | 139,0000 |
04.10.24 21:03:53 | 100 | 139,0000 |
04.10.24 21:03:42 | 100 | 138,9500 |
04.10.24 21:03:42 | 150 | 138,9500 |
04.10.24 21:03:42 | 100 | 138,9600 |
04.10.24 21:03:38 | 100 | 138,9700 |
04.10.24 21:03:38 | 200 | 138,9700 |
04.10.24 21:03:12 | 400 | 138,9400 |
04.10.24 21:03:12 | 100 | 138,9400 |
04.10.24 21:03:12 | 400 | 138,9400 |
04.10.24 21:03:12 | 100 | 138,9400 |
04.10.24 21:03:12 | 637 | 138,9400 |
04.10.24 21:03:12 | 500 | 138,9400 |